Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2018	-0.10 / -0.18%	54.50	54.50	53.80	54.50	54.32	35.12	1,690,120
12/20/2018	+0.20 / +0.37%	54.30	55.20	54.30	54.60	54.62	35.19	877,260
12/19/2018	-0.70 / -1.27%	55.10	55.40	54.10	54.40	54.68	35.06	1,151,780
12/18/2018	+0.30 / +0.55%	54.10	55.50	54.10	55.10	54.90	35.51	1,520,730
12/17/2018	-1.70 / -3.01%	56.00	56.40	54.80	54.80	55.75	35.32	1,978,440
12/14/2018	-1.10 / -1.91%	57.50	57.60	56.50	56.50	57.02	36.41	940,580
12/13/2018	-0.40 / -0.69%	58.30	58.40	57.60	57.60	57.95	37.12	1,196,550
12/12/2018	+1.20 / +2.11%	57.30	58.00	56.80	58.00	57.45	37.38	1,466,430
12/11/2018	-0.10 / -0.18%	56.90	57.20	56.20	56.80	56.59	36.61	1,179,050
12/10/2018	-0.30 / -0.52%	57.20	57.40	56.60	56.90	56.86	36.67	1,050,910
12/7/2018	+0.30 / +0.53%	57.40	57.70	57.10	57.20	57.39	36.86	835,390
12/6/2018	-0.90 / -1.56%	57.40	58.00	56.70	56.90	57.21	36.67	2,258,320
12/5/2018	+0.20 / +0.35%	57.00	58.20	56.50	57.80	57.44	37.25	2,014,850
12/4/2018	-0.40 / -0.69%	57.80	58.30	57.10	57.60	57.72	37.12	1,367,410
12/3/2018	+2.60 / +4.69%	56.70	58.00	56.20	58.00	57.06	37.38	2,226,730
11/30/2018	+0.40 / +0.73%	54.90	56.00	54.80	55.40	55.50	35.70	1,430,640
11/29/2018	-0.10 / -0.18%	55.60	56.40	55.00	55.00	55.93	35.45	2,360,280
11/28/2018	+1.70 / +3.18%	53.40	55.10	53.40	55.10	54.33	35.51	1,483,680
11/27/2018	-0.60 / -1.11%	54.40	54.70	53.20	53.40	53.85	34.42	1,284,900
11/26/2018	0.00 / 0.00%	54.00	54.30	53.70	54.00	53.94	34.80	673,900
11/23/2018	-0.80 / -1.46%	54.70	55.00	54.00	54.00	54.63	34.80	897,050
11/22/2018	-0.60 / -1.08%	55.00	55.50	54.70	54.80	55.06	35.32	961,120
11/21/2018	+1.60 / +2.97%	53.10	55.40	53.00	55.40	53.89	35.70	1,908,000
11/20/2018	-0.20 / -0.37%	54.00	54.00	53.30	53.80	53.75	34.67	1,086,240
11/19/2018	+0.80 / +1.50%	54.00	54.00	53.20	54.00	53.54	34.80	1,145,500
11/16/2018	-0.20 / -0.37%	54.00	54.10	53.10	53.20	53.55	34.29	1,227,840
11/15/2018	+0.20 / +0.38%	53.20	53.60	52.50	53.40	53.11	34.42	828,510
11/14/2018	-0.40 / -0.75%	53.60	54.30	52.80	53.20	53.31	34.29	558,120
11/13/2018	-1.00 / -1.83%	53.30	54.30	53.30	53.60	53.70	34.54	601,520
11/12/2018	+0.30 / +0.55%	54.00	54.60	52.80	54.60	53.84	35.19	687,980

<<Previous 30 days Next 30 days>>

VCB News

04/10	VCB: Approval for facility agreement
23/09	VCB: Agreement with Mizuho Bank Ltd.
10/09	VCB: Signing agreements with VCBM
28/08	VCB: Update Regulations and Charter
22/08	VCB: Resolution on the EGM 2024

More News

Related Companies

	Volume	Price	Change
ABB	91,100	7.80	0.00%
ACB	692,600	25.55	0.39%
BAB	900	12.20	0.83%
BID	102,400	49.30	0.51%
BVB	394,400	11.80	0.85%
CTG	655,500	36.10	0.84%
EIB	511,700	19.00	0.80%