Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2023	-0.10 / -0.12%	81.20	81.30	80.50	81.10	80.87	81.10	2,014,300
12/19/2023	-0.30 / -0.37%	81.50	81.50	80.10	81.20	80.84	81.20	2,079,400
12/18/2023	-0.70 / -0.85%	82.80	82.90	81.50	81.50	82.01	81.50	2,004,600
12/15/2023	-2.20 / -2.61%	84.00	84.40	82.20	82.20	82.75	82.20	2,648,401
12/14/2023	+0.70 / +0.84%	84.00	84.50	84.00	84.40	84.22	84.40	982,600
12/13/2023	-0.50 / -0.59%	84.20	84.50	83.70	83.70	84.09	83.70	2,541,000
12/12/2023	0.00 / 0.00%	84.70	84.70	84.00	84.20	84.18	84.20	1,148,400
12/11/2023	-0.80 / -0.94%	85.00	85.30	84.10	84.20	84.40	84.20	2,768,100
12/8/2023	-0.20 / -0.23%	85.20	85.50	85.00	85.00	85.12	85.00	1,293,000
12/7/2023	-0.70 / -0.81%	85.70	86.00	85.00	85.20	85.43	85.20	2,403,460
12/6/2023	+0.50 / +0.59%	85.30	86.00	85.00	85.90	85.53	85.90	748,000
12/5/2023	-0.60 / -0.70%	86.00	86.10	84.80	85.40	85.37	85.40	2,339,861
12/4/2023	+1.00 / +1.18%	85.40	86.20	84.80	86.00	85.78	86.00	978,100
12/1/2023	+0.30 / +0.35%	84.90	85.00	84.10	85.00	84.51	85.00	788,700
11/30/2023	-0.40 / -0.47%	85.10	85.40	84.70	84.70	84.95	84.70	986,600
11/29/2023	-0.70 / -0.82%	85.40	85.90	85.10	85.10	85.46	85.10	838,100
11/28/2023	0.00 / 0.00%	85.50	85.90	84.80	85.80	85.19	85.80	838,400
11/27/2023	-0.20 / -0.23%	86.00	86.00	85.10	85.80	85.50	85.80	548,000
11/24/2023	+0.50 / +0.58%	85.50	86.00	85.00	86.00	85.55	86.00	793,500
11/23/2023	-1.20 / -1.38%	86.70	86.80	85.50	85.50	86.21	85.50	752,200
11/22/2023	+0.10 / +0.12%	86.30	86.70	85.50	86.70	86.08	86.70	1,071,700
11/21/2023	+0.50 / +0.58%	86.10	86.70	85.80	86.60	86.38	86.60	1,256,400
11/20/2023	+0.50 / +0.58%	85.60	87.00	85.00	86.10	86.07	86.10	1,157,400
11/17/2023	-2.40 / -2.73%	87.80	87.90	85.50	85.60	86.54	85.60	1,693,000
11/16/2023	+0.30 / +0.34%	87.00	88.00	86.70	88.00	87.12	88.00	1,343,800
11/15/2023	+1.70 / +1.98%	86.50	87.70	86.50	87.70	87.00	87.70	4,172,800
11/14/2023	+0.50 / +0.58%	86.00	86.50	85.40	86.00	85.84	86.00	1,086,500
11/13/2023	-0.50 / -0.58%	86.00	86.10	85.40	85.50	85.67	85.50	3,242,786
11/10/2023	-1.90 / -2.16%	87.10	87.50	86.00	86.00	86.35	86.00	1,411,000
11/9/2023	-1.60 / -1.79%	89.50	89.50	87.90	87.90	88.49	87.90	2,291,800

<<Previous 30 days Next 30 days>>

VCB News

12/06	VCB: Approving credit limit of Mizuho Bank
03/06	VCB: Amendment of Establishment and Operation License
03/05	VCB: Information on the financial statements in Q1.2024 via the website
02/05	VCB: Supplement to documents of AGM 2024 via the website
08/04	VCB: Explanation for the audited financial statements in 2023

More News

Related Companies

	Volume	Price	Change
ABB	1,062,900	8.40	0.00%
ACB	5,724,600	24.55	0.00%
BAB	5,900	12.30	0.82%
BID	1,468,000	46.50	0.00%
BVB	1,438,400	12.20	0.00%
CTG	7,746,400	32.35	-1.22%
EIB	6,837,300	18.50	-1.07%
EVF	8,519,700	15.35	-1.29%