Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2016	+0.20 / +0.57%	34.80	35.30	34.50	35.00	34.92	21.80	656,540
12/14/2016	+0.40 / +1.16%	34.25	34.85	34.25	34.80	34.68	21.67	615,720
12/13/2016	-0.50 / -1.43%	34.90	34.90	34.25	34.40	34.64	21.42	775,830
12/12/2016	-0.15 / -0.43%	34.60	35.00	34.60	34.90	34.85	21.74	557,230
12/9/2016	+0.05 / +0.14%	34.80	35.15	34.80	35.05	35.00	21.83	679,370
12/8/2016	+0.60 / +1.74%	34.40	35.45	34.20	35.00	34.82	21.80	737,500
12/7/2016	+0.25 / +0.73%	34.15	34.40	34.15	34.40	34.27	21.42	779,510
12/6/2016	-0.75 / -2.15%	34.95	34.95	34.00	34.15	34.22	21.27	1,338,320
12/5/2016	-0.40 / -1.13%	35.10	35.15	34.90	34.90	34.98	21.74	548,780
12/2/2016	+0.05 / +0.14%	35.20	35.35	35.10	35.30	35.21	21.98	751,530
12/1/2016	+0.05 / +0.14%	35.50	35.50	35.20	35.25	35.34	21.95	927,640
11/30/2016	+0.20 / +0.57%	34.60	35.20	34.40	35.20	34.94	21.92	2,343,550
11/29/2016	-0.50 / -1.41%	35.30	35.50	34.80	35.00	35.03	21.80	1,572,100
11/28/2016	-0.30 / -0.84%	35.70	35.70	35.35	35.50	35.47	22.11	1,062,520
11/25/2016	-0.20 / -0.56%	36.00	36.10	35.70	35.80	35.82	22.30	734,900
11/24/2016	-0.30 / -0.83%	36.10	36.35	35.90	36.00	36.08	22.42	632,950
11/23/2016	+0.30 / +0.83%	36.10	36.45	36.00	36.30	36.33	22.61	938,330
11/22/2016	+0.30 / +0.84%	35.70	36.00	35.65	36.00	35.82	22.42	773,270
11/21/2016	+0.15 / +0.42%	35.55	35.80	35.50	35.70	35.61	22.23	592,840
11/18/2016	-0.10 / -0.28%	35.50	35.65	35.45	35.55	35.54	22.14	628,230
11/17/2016	-0.15 / -0.42%	35.80	35.80	35.35	35.65	35.59	22.20	737,730
11/16/2016	0.00 / 0.00%	35.80	35.90	35.60	35.80	35.78	22.30	455,210
11/15/2016	0.00 / 0.00%	35.75	36.25	35.75	35.80	35.89	22.30	278,870
11/14/2016	-0.45 / -1.24%	36.25	36.25	35.75	35.80	35.94	22.30	745,100
11/11/2016	-0.15 / -0.41%	36.50	36.80	36.05	36.25	36.46	22.58	898,610
11/10/2016	+0.40 / +1.11%	36.40	36.60	36.35	36.40	36.47	22.67	1,092,150
11/9/2016	-0.40 / -1.10%	36.30	36.30	35.00	36.00	35.80	22.42	2,112,830
11/8/2016	+0.15 / +0.41%	36.40	36.45	36.00	36.40	36.31	22.67	1,188,300
11/7/2016	+1.25 / +3.57%	35.10	36.30	35.05	36.25	35.78	22.58	1,085,380
11/4/2016	0.00 / 0.00%	35.20	35.20	34.90	35.00	35.04	21.80	613,830

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	833,100	7.60	1.33%
ACB	4,142,900	24.85	0.00%
BAB	1,200	11.90	0.85%
BID	1,686,200	46.30	-0.43%
BVB	453,000	11.20	0.00%
CTG	3,342,200	34.50	-1.29%
EIB	3,299,900	18.55	-0.80%
EVF	3,241,100	11.25	-0.88%