Tuesday, June 18, 2024 10:05:36 AM - Markets open
VN-INDEX 1,281.10 +6.33/+0.50%
HNX-INDEX 244.36 +1.20/+0.49%
UPCOM-INDEX 98.42 +0.33/+0.34%
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
87.90 +0.80/+0.92%
10:05:00 AM
Closing price on 12/12/2023
84.20 0.00/0.00%
Open 84.70
High 84.70
Low 84.00
Volume 1,148,400
Split-adjusted Price 84.20

Create Alert at: 83 91 95 ...
VCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/12/2023 0.00 / 0.00% 84.70 84.70 84.00 84.20 84.18 84.20 1,148,400
12/11/2023 -0.80 / -0.94% 85.00 85.30 84.10 84.20 84.40 84.20 2,768,100
12/8/2023 -0.20 / -0.23% 85.20 85.50 85.00 85.00 85.12 85.00 1,293,000
12/7/2023 -0.70 / -0.81% 85.70 86.00 85.00 85.20 85.43 85.20 2,403,460
12/6/2023 +0.50 / +0.59% 85.30 86.00 85.00 85.90 85.53 85.90 748,000
12/5/2023 -0.60 / -0.70% 86.00 86.10 84.80 85.40 85.37 85.40 2,339,861
12/4/2023 +1.00 / +1.18% 85.40 86.20 84.80 86.00 85.78 86.00 978,100
12/1/2023 +0.30 / +0.35% 84.90 85.00 84.10 85.00 84.51 85.00 788,700
11/30/2023 -0.40 / -0.47% 85.10 85.40 84.70 84.70 84.95 84.70 986,600
11/29/2023 -0.70 / -0.82% 85.40 85.90 85.10 85.10 85.46 85.10 838,100
11/28/2023 0.00 / 0.00% 85.50 85.90 84.80 85.80 85.19 85.80 838,400
11/27/2023 -0.20 / -0.23% 86.00 86.00 85.10 85.80 85.50 85.80 548,000
11/24/2023 +0.50 / +0.58% 85.50 86.00 85.00 86.00 85.55 86.00 793,500
11/23/2023 -1.20 / -1.38% 86.70 86.80 85.50 85.50 86.21 85.50 752,200
11/22/2023 +0.10 / +0.12% 86.30 86.70 85.50 86.70 86.08 86.70 1,071,700
11/21/2023 +0.50 / +0.58% 86.10 86.70 85.80 86.60 86.38 86.60 1,256,400
11/20/2023 +0.50 / +0.58% 85.60 87.00 85.00 86.10 86.07 86.10 1,157,400
11/17/2023 -2.40 / -2.73% 87.80 87.90 85.50 85.60 86.54 85.60 1,693,000
11/16/2023 +0.30 / +0.34% 87.00 88.00 86.70 88.00 87.12 88.00 1,343,800
11/15/2023 +1.70 / +1.98% 86.50 87.70 86.50 87.70 87.00 87.70 4,172,800
11/14/2023 +0.50 / +0.58% 86.00 86.50 85.40 86.00 85.84 86.00 1,086,500
11/13/2023 -0.50 / -0.58% 86.00 86.10 85.40 85.50 85.67 85.50 3,242,786
11/10/2023 -1.90 / -2.16% 87.10 87.50 86.00 86.00 86.35 86.00 1,411,000
11/9/2023 -1.60 / -1.79% 89.50 89.50 87.90 87.90 88.49 87.90 2,291,800
11/8/2023 +1.20 / +1.36% 88.00 89.70 87.90 89.50 89.07 89.50 1,329,301
11/7/2023 -1.20 / -1.34% 89.00 89.30 88.30 88.30 88.55 88.30 518,900
11/6/2023 +0.60 / +0.67% 88.90 89.80 88.50 89.50 89.29 89.50 833,800
11/3/2023 -0.10 / -0.11% 89.00 89.40 88.10 88.90 88.96 88.90 1,157,600
11/2/2023 +1.20 / +1.37% 88.00 89.00 86.60 89.00 87.55 89.00 1,114,500
11/1/2023 +1.00 / +1.15% 86.80 87.80 86.10 87.80 87.13 87.80 1,550,100
VCB News
12/06 VCB: Approving credit limit of Mizuho Bank
03/06 VCB: Amendment of Establishment and Operation License
03/05 VCB: Information on the financial statements in Q1.2024 via the website
02/05 VCB: Supplement to documents of AGM 2024 via the website
08/04 VCB: Explanation for the audited financial statements in 2023
Related Companies
Volume Price Change
ABB  107,600 8.40 0.00%
ACB  896,400 24.45 -0.41%
BAB  700 12.30 0.82%
BID  201,200 46.95 0.97%
BVB  412,900 12.30 0.82%
CTG  1,148,700 32.75 0.00%
EIB  895,200 18.85 0.80%
EVF  1,803,400 15.55 0.00%
Market Update
Last updated at 10:04:54 AM
VN-INDEX 1,281.10 +6.33/+0.50%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.