Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 3:24:12 AM - Markets closed
VN-INDEX 1,231.89 -14.15/-1.14%
HNX-INDEX 223.82 -2.39/-1.06%
UPCOM-INDEX 91.87 -0.48/-0.52%
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
92.00 -0.50/-0.54%
3:05:01 PM
Closing price on 12/1/2014
28.20 +0.50/+1.81%
Open 27.30
High 28.30
Low 27.20
Volume 542,630
Split-adjusted Price 12.48

Create Alert at: 87 97 102 ...
VCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2014 +0.50 / +1.81% 27.30 28.30 27.20 28.20 28.20 12.48 542,630
11/28/2014 +0.40 / +1.47% 27.30 27.90 27.30 27.70 27.70 12.26 648,600
11/27/2014 +0.30 / +1.11% 27.00 27.40 27.00 27.30 27.30 12.08 36,380
11/26/2014 -0.60 / -2.17% 27.80 27.80 27.00 27.00 27.00 11.95 492,430
11/25/2014 +0.20 / +0.73% 27.40 27.80 27.40 27.60 27.60 12.21 447,710
11/24/2014 -0.10 / -0.36% 27.00 27.40 27.00 27.40 27.40 12.13 224,230
11/21/2014 +0.30 / +1.10% 27.20 27.80 27.20 27.50 27.50 12.17 456,310
11/20/2014 +0.60 / +2.26% 26.60 27.20 26.60 27.20 27.20 12.04 1,146,200
11/19/2014 -0.40 / -1.48% 27.30 27.30 26.60 26.60 26.60 11.77 119,230
11/18/2014 -0.30 / -1.10% 27.50 27.50 27.00 27.00 27.00 11.95 274,620
11/17/2014 -0.20 / -0.73% 27.30 27.70 27.30 27.30 27.30 12.08 166,070
11/14/2014 +0.20 / +0.73% 27.30 27.50 27.30 27.50 27.50 12.17 188,030
11/13/2014 0.00 / 0.00% 27.40 27.50 27.30 27.30 27.30 12.08 171,600
11/12/2014 +0.10 / +0.37% 27.30 27.50 27.30 27.30 27.30 12.08 101,700
11/11/2014 -0.10 / -0.37% 27.20 27.40 27.20 27.20 27.20 12.04 170,350
11/10/2014 +0.10 / +0.37% 27.10 27.70 27.10 27.30 27.30 12.08 1,058,860
11/7/2014 0.00 / 0.00% 27.00 27.70 27.00 27.20 27.20 12.04 195,560
11/6/2014 -0.20 / -0.73% 27.40 27.50 27.10 27.20 27.20 12.04 127,270
11/5/2014 -0.10 / -0.36% 27.60 27.60 27.30 27.40 27.40 12.13 209,710
11/4/2014 -0.70 / -2.48% 28.20 28.20 27.50 27.50 27.50 12.17 1,012,520
11/3/2014 +0.50 / +1.81% 27.70 28.20 27.60 28.20 28.20 12.48 581,720
10/31/2014 +1.00 / +3.75% 26.80 27.80 26.70 27.70 27.70 12.26 870,130
10/30/2014 +0.40 / +1.52% 26.50 26.70 26.30 26.70 26.70 11.82 170,230
10/29/2014 -0.20 / -0.75% 26.20 26.60 26.20 26.30 26.30 11.64 122,130
10/28/2014 +0.50 / +1.92% 26.00 26.50 26.00 26.50 26.50 11.73 925,500
10/27/2014 -0.50 / -1.89% 26.50 26.60 26.00 26.00 26.00 11.51 151,010
10/24/2014 0.00 / 0.00% 26.40 26.70 26.40 26.50 26.50 11.73 115,150
10/23/2014 -0.20 / -0.75% 26.60 26.70 26.40 26.50 26.50 11.73 315,030
10/22/2014 0.00 / 0.00% 26.50 26.90 26.50 26.70 26.70 11.82 323,450
10/21/2014 +0.10 / +0.38% 26.70 26.80 26.50 26.70 26.70 11.82 1,579,690
VCB News
04/11 VCB: Explanation for the Q3.2024 audited financial statements
31/10 VCB: Receiving resignation letter
23/10 VCB: 2024 AGM resolution
21/10 VCB: Mandatory transfer of CB to VCB
16/10 VCB: BOD resolution dated October 14, 2024
Related Companies
Volume Price Change
ABB  286,500 7.40 -1.33%
ACB  5,795,300 24.55 -1.41%
BAB  6,500 11.80 -1.67%
BID  1,998,500 45.50 -1.41%
BVB  692,300 11.20 0.00%
CTG  5,270,200 33.60 -2.18%
EIB  2,130,200 18.55 -0.54%
EVF  5,576,200 10.60 -3.20%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,231.89 -14.15/-1.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.