Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2017	-0.50 / -1.15%	43.80	44.00	43.10	43.10	43.46	27.42	1,926,000
11/8/2017	+1.15 / +2.71%	42.45	44.00	42.20	43.60	43.13	27.74	2,722,690
11/7/2017	-0.05 / -0.12%	42.50	42.85	42.00	42.45	42.51	27.01	1,739,940
11/6/2017	+0.60 / +1.43%	42.00	42.90	41.80	42.50	42.46	27.04	2,487,760
11/3/2017	+0.80 / +1.95%	41.40	41.90	40.80	41.90	41.25	26.66	1,559,850
11/2/2017	-0.50 / -1.20%	41.60	42.90	41.10	41.10	41.92	26.15	2,501,010
11/1/2017	+0.20 / +0.48%	41.60	41.85	41.35	41.60	41.61	26.47	3,018,570
10/31/2017	-0.50 / -1.19%	41.90	42.10	41.40	41.40	41.74	26.34	1,535,980
10/30/2017	-0.10 / -0.24%	42.30	42.95	41.50	41.90	42.40	26.66	4,021,710
10/27/2017	+1.40 / +3.45%	40.60	42.00	40.45	42.00	41.11	26.72	2,537,090
10/26/2017	-0.15 / -0.37%	40.75	41.25	40.20	40.60	40.70	25.83	2,112,030
10/25/2017	+0.75 / +1.88%	40.00	40.80	40.00	40.75	40.34	25.93	1,575,130
10/24/2017	+0.10 / +0.25%	39.85	40.30	39.50	40.00	39.91	25.45	1,402,060
10/23/2017	-0.90 / -2.21%	40.85	41.35	39.80	39.90	40.70	25.39	3,858,930
10/20/2017	+0.30 / +0.74%	40.55	41.30	40.45	40.80	40.89	25.96	2,362,400
10/19/2017	-0.20 / -0.49%	40.70	40.90	40.30	40.50	40.58	25.77	1,772,080
10/18/2017	-0.30 / -0.73%	40.90	41.40	40.55	40.70	40.96	25.90	3,343,330
10/17/2017	+1.95 / +4.99%	39.05	41.00	39.00	41.00	39.83	26.09	3,352,770
10/16/2017	-0.30 / -0.76%	39.40	39.50	38.95	39.05	39.22	24.85	1,832,490
10/13/2017	+0.30 / +0.77%	39.00	39.40	39.00	39.35	39.20	25.04	2,074,200
10/12/2017	-0.30 / -0.76%	39.35	39.45	39.05	39.05	39.23	24.85	2,057,480
10/11/2017	-0.30 / -0.76%	39.80	39.90	39.05	39.35	39.57	25.04	2,955,470
10/10/2017	+0.25 / +0.63%	39.40	39.90	39.20	39.65	39.51	25.23	2,783,380
10/9/2017	+0.35 / +0.90%	39.35	39.65	39.15	39.40	39.39	25.07	2,700,440
10/6/2017	+0.35 / +0.90%	38.70	39.15	38.65	39.05	38.85	24.85	2,522,970
10/5/2017	-0.10 / -0.26%	39.20	40.00	38.70	38.70	39.36	24.62	5,872,370
10/4/2017	+1.20 / +3.19%	37.50	39.00	37.50	38.80	38.36	24.69	5,036,990
10/3/2017	-0.05 / -0.13%	37.80	37.90	37.50	37.60	37.68	23.93	1,617,210
10/2/2017	+0.05 / +0.13%	37.80	38.10	37.45	37.65	37.83	23.96	1,405,110
9/29/2017	+0.35 / +0.94%	37.25	37.75	37.20	37.60	37.53	23.93	2,322,200

<<Previous 30 days Next 30 days>>

VCB News

04/10	VCB: Approval for facility agreement
23/09	VCB: Agreement with Mizuho Bank Ltd.
10/09	VCB: Signing agreements with VCBM
28/08	VCB: Update Regulations and Charter
22/08	VCB: Resolution on the EGM 2024