Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2024	-1.00 / -1.07%	93.50	93.90	92.20	92.20	92.94	92.20	1,480,000
11/7/2024	+0.30 / +0.32%	93.20	93.90	93.20	93.20	93.44	93.20	1,472,300
11/6/2024	+0.30 / +0.32%	92.80	93.40	92.80	92.90	93.06	92.90	1,516,800
11/5/2024	+0.10 / +0.11%	92.60	93.00	92.00	92.60	92.51	92.60	1,136,100
11/4/2024	-1.00 / -1.07%	94.00	95.30	92.40	92.50	93.55	92.50	1,953,600
11/1/2024	-0.10 / -0.11%	94.00	94.90	93.50	93.50	94.37	93.50	1,783,305
10/31/2024	+1.90 / +2.07%	91.50	95.00	91.50	93.60	93.74	93.60	2,988,900
10/30/2024	-0.30 / -0.33%	92.00	92.40	91.60	91.70	91.87	91.70	650,500
10/29/2024	0.00 / 0.00%	92.10	92.60	92.00	92.00	92.32	92.00	1,397,600
10/28/2024	+0.20 / +0.22%	91.50	92.30	91.50	92.00	92.02	92.00	1,129,801
10/25/2024	+0.10 / +0.11%	92.10	92.30	91.70	91.80	91.97	91.80	1,051,301
10/24/2024	+0.20 / +0.22%	92.20	92.30	91.40	91.70	91.85	91.70	755,400
10/23/2024	+0.10 / +0.11%	91.20	91.80	91.20	91.50	91.53	91.50	749,300
10/22/2024	-0.60 / -0.65%	92.00	92.20	91.40	91.40	91.67	91.40	1,259,500
10/21/2024	-0.40 / -0.43%	92.50	93.30	92.00	92.00	92.59	92.00	1,423,100
10/18/2024	+0.20 / +0.22%	92.70	93.10	92.00	92.40	92.51	92.40	1,362,745
10/17/2024	+0.70 / +0.77%	92.00	92.30	91.70	92.20	91.92	92.20	1,285,417
10/16/2024	+0.10 / +0.11%	91.40	91.80	91.30	91.50	91.47	91.50	1,313,000
10/15/2024	0.00 / 0.00%	91.30	92.10	91.30	91.40	91.72	91.40	1,430,630
10/14/2024	-0.10 / -0.11%	92.20	92.20	91.30	91.40	91.69	91.40	1,010,700
10/11/2024	-0.40 / -0.44%	91.90	91.90	91.20	91.50	91.44	91.50	1,143,553
10/10/2024	+0.90 / +0.99%	92.30	93.00	91.20	91.90	92.17	91.90	1,405,230
10/9/2024	-0.50 / -0.55%	91.30	91.80	90.90	91.00	91.13	91.00	2,600,725
10/8/2024	-0.50 / -0.54%	92.00	92.00	91.00	91.50	91.50	91.50	1,145,179
10/7/2024	-0.30 / -0.33%	92.30	92.50	91.80	92.00	92.09	92.00	610,700
10/4/2024	-0.30 / -0.32%	92.50	92.80	92.30	92.30	92.55	92.30	859,700
10/3/2024	-0.10 / -0.11%	92.60	93.90	92.40	92.60	93.08	92.60	1,699,200
10/2/2024	+0.70 / +0.76%	92.30	92.70	91.80	92.70	92.11	92.70	1,378,900
10/1/2024	0.00 / 0.00%	92.30	93.40	92.00	92.00	92.78	92.00	1,774,400
9/30/2024	-0.50 / -0.54%	92.50	92.50	92.00	92.00	92.26	92.00	1,390,923

<<Previous 30 days Next 5 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	401,800	7.40	-1.33%
ACB	5,329,100	24.35	-0.81%
BAB	1,900	11.80	0.00%
BID	944,400	44.95	-1.21%
BVB	328,800	11.00	-0.90%
CTG	4,565,900	32.90	-2.08%
EIB	1,268,800	18.20	-1.89%
EVF	1,039,900	10.50	-0.94%