Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2023	-1.20 / -1.34%	89.00	89.30	88.30	88.30	88.55	88.30	518,900
11/6/2023	+0.60 / +0.67%	88.90	89.80	88.50	89.50	89.29	89.50	833,800
11/3/2023	-0.10 / -0.11%	89.00	89.40	88.10	88.90	88.96	88.90	1,157,600
11/2/2023	+1.20 / +1.37%	88.00	89.00	86.60	89.00	87.55	89.00	1,114,500
11/1/2023	+1.00 / +1.15%	86.80	87.80	86.10	87.80	87.13	87.80	1,550,100
10/31/2023	+0.90 / +1.05%	85.90	86.90	84.90	86.80	86.33	86.80	1,438,300
10/30/2023	+0.90 / +1.06%	83.50	86.00	83.50	85.90	85.46	85.90	618,900
10/27/2023	+0.50 / +0.59%	84.60	85.00	83.80	85.00	84.29	85.00	911,400
10/26/2023	-1.30 / -1.52%	85.00	86.00	83.50	84.50	84.96	84.50	1,520,300
10/25/2023	-0.20 / -0.23%	85.10	85.80	84.60	85.80	85.09	85.80	924,100
10/24/2023	+1.50 / +1.78%	84.50	86.50	83.90	86.00	85.56	86.00	994,000
10/23/2023	-0.30 / -0.35%	84.50	84.50	82.50	84.50	83.14	84.50	1,130,600
10/20/2023	+0.30 / +0.36%	83.50	85.30	82.70	84.80	83.69	84.80	938,400
10/19/2023	-1.40 / -1.63%	85.50	86.00	84.10	84.50	84.99	84.50	1,408,600
10/18/2023	0.00 / 0.00%	85.50	86.00	85.00	85.90	85.42	85.90	1,266,400
10/17/2023	-0.20 / -0.23%	86.10	86.50	85.50	85.90	86.04	85.90	488,400
10/16/2023	-0.50 / -0.58%	85.60	86.60	85.60	86.10	85.94	86.10	551,300
10/13/2023	+0.60 / +0.70%	86.00	86.60	85.50	86.60	86.10	86.60	788,100
10/12/2023	-0.50 / -0.58%	86.90	86.90	85.50	86.00	86.05	86.00	882,100
10/11/2023	+0.40 / +0.46%	86.20	86.50	85.70	86.50	86.05	86.50	815,401
10/10/2023	+1.50 / +1.77%	84.60	86.20	84.60	86.10	85.92	86.10	802,101
10/9/2023	-0.80 / -0.94%	85.40	85.40	84.00	84.60	84.31	84.60	1,212,100
10/6/2023	+0.90 / +1.07%	84.50	85.40	83.50	85.40	84.14	85.40	800,900
10/5/2023	-1.80 / -2.09%	86.00	86.00	84.50	84.50	85.20	84.50	1,014,000
10/4/2023	0.00 / 0.00%	86.30	86.30	85.30	86.30	85.76	86.30	923,800
10/3/2023	-0.20 / -0.23%	86.50	86.70	85.80	86.30	86.18	86.30	1,066,600
10/2/2023	-1.00 / -1.14%	87.10	87.20	86.50	86.50	86.75	86.50	765,716
9/29/2023	-0.50 / -0.57%	88.30	88.30	87.10	87.50	87.66	87.50	613,316
9/28/2023	+0.20 / +0.23%	87.20	88.30	86.60	88.00	87.42	88.00	1,065,102
9/27/2023	+0.80 / +0.92%	87.60	89.00	87.00	87.80	87.95	87.80	1,368,902

<<Previous 30 days Next 30 days>>

VCB News

12/06	VCB: Approving credit limit of Mizuho Bank
03/06	VCB: Amendment of Establishment and Operation License
03/05	VCB: Information on the financial statements in Q1.2024 via the website
02/05	VCB: Supplement to documents of AGM 2024 via the website
08/04	VCB: Explanation for the audited financial statements in 2023

More News

Related Companies

	Volume	Price	Change
ABB	1,246,500	8.20	0.00%
ACB	10,135,100	24.10	0.21%
BAB	2,300	12.30	0.82%
BID	1,689,800	44.50	0.68%
BVB	659,800	12.10	0.83%
CTG	6,556,300	31.30	-0.95%
EIB	2,668,600	18.25	-0.27%
EVF	8,632,200	13.65	-3.19%