Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2013	+0.10 / +0.34%	29.70	29.90	29.60	29.80	29.80	11.01	396,660
11/6/2013	+0.30 / +1.02%	29.60	29.70	29.40	29.70	29.70	10.97	154,630
11/5/2013	+0.50 / +1.73%	29.00	29.40	28.90	29.40	29.40	10.86	360,270
11/4/2013	-0.50 / -1.70%	29.30	29.40	28.90	28.90	28.90	10.68	352,890
11/1/2013	-0.10 / -0.34%	29.70	29.70	29.40	29.40	29.40	10.86	55,140
10/31/2013	+0.10 / +0.34%	29.70	29.80	29.40	29.50	29.50	10.90	306,730
10/30/2013	-0.20 / -0.68%	29.50	29.80	29.40	29.40	29.40	10.86	102,450
10/29/2013	+0.10 / +0.34%	29.10	29.60	29.10	29.60	29.60	10.94	200,890
10/28/2013	-0.50 / -1.67%	30.00	30.00	29.40	29.50	29.50	10.90	127,840
10/25/2013	+0.10 / +0.33%	30.00	30.00	29.80	30.00	30.00	11.08	313,500
10/24/2013	-0.20 / -0.66%	29.80	30.10	29.80	29.90	29.90	11.05	275,800
10/23/2013	+0.70 / +2.38%	29.60	30.20	29.60	30.10	30.10	11.12	767,030
10/22/2013	-0.20 / -0.68%	29.60	29.70	29.30	29.40	29.40	10.86	287,630
10/21/2013	-0.10 / -0.34%	29.80	29.80	29.50	29.60	29.60	10.94	219,520
10/18/2013	+0.20 / +0.68%	29.50	29.70	29.30	29.70	29.70	10.97	183,840
10/17/2013	-0.30 / -1.01%	29.90	29.90	29.40	29.50	29.50	10.90	244,580
10/16/2013	+0.90 / +3.11%	29.00	29.90	28.90	29.80	29.80	11.01	549,920
10/15/2013	+0.10 / +0.35%	28.80	29.00	28.60	28.90	28.90	10.68	246,130
10/14/2013	0.00 / 0.00%	28.80	29.00	28.80	28.80	28.80	10.64	358,640
10/11/2013	+0.40 / +1.41%	28.60	28.90	28.60	28.80	28.80	10.64	432,490
10/10/2013	-0.20 / -0.70%	28.60	28.80	28.40	28.40	28.40	10.49	266,130
10/9/2013	-0.40 / -1.38%	28.70	29.00	28.60	28.60	28.60	10.57	335,050
10/8/2013	+0.60 / +2.11%	28.40	29.00	28.20	29.00	29.00	10.71	790,490
10/7/2013	+0.30 / +1.07%	28.30	28.50	28.10	28.40	28.40	10.49	376,080
10/4/2013	+0.40 / +1.44%	27.70	28.30	27.40	28.10	28.10	10.38	409,850
10/3/2013	-0.20 / -0.72%	27.90	27.90	27.40	27.70	27.70	10.23	416,050
10/2/2013	+0.20 / +0.72%	27.60	28.20	27.60	27.90	27.90	10.31	636,820
10/1/2013	+0.80 / +2.97%	26.90	27.80	26.90	27.70	27.70	10.23	1,317,150
9/30/2013	+1.10 / +4.26%	25.90	27.00	25.90	26.90	26.90	9.94	850,970
9/27/2013	+0.20 / +0.78%	25.60	25.90	25.50	25.80	25.80	9.53	355,180

<<Previous 30 days Next 30 days>>

VCB News

20/01	VCB: Changing Representative of the State capital
17/01	VCB: BOD resolution dated January 16, 2025
17/01	VCB: Change in personnel
15/01	VCB: Record date for EGM 2025
09/01	VCB: Holding EGM 2025

More News

Related Companies

	Volume	Price	Change
ABB	580,900	7.10	0.00%
ACB	4,004,400	25.00	0.20%
BAB	10,600	11.70	-0.85%
BID	2,854,300	39.90	1.01%
BVB	585,600	11.60	0.87%
CTG	4,400,000	37.30	0.27%
EIB	7,065,600	18.40	0.55%
EVF	7,473,400	9.29	2.65%