Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2012	+1.00 / +4.76%	21.00	22.00	21.00	22.00	22.00	5.16	224,990
11/6/2012	-0.40 / -1.87%	21.30	21.60	21.00	21.00	21.00	4.93	293,160
11/5/2012	-0.60 / -2.73%	21.60	22.40	21.40	21.40	21.40	5.02	222,800
11/2/2012	-1.10 / -4.76%	22.50	22.60	22.00	22.00	22.00	5.16	476,600
11/1/2012	-0.20 / -0.86%	23.10	23.30	23.00	23.10	23.10	5.42	196,810
10/31/2012	-0.30 / -1.27%	23.30	23.60	23.20	23.30	23.30	5.47	204,080
10/30/2012	-0.20 / -0.84%	23.80	23.80	23.60	23.60	23.60	5.54	193,650
10/29/2012	-0.10 / -0.42%	23.70	23.90	23.60	23.80	23.80	5.58	140,920
10/26/2012	0.00 / 0.00%	24.10	24.10	23.80	23.90	23.90	5.61	133,390
10/25/2012	-0.20 / -0.83%	24.10	24.10	23.80	23.90	23.90	5.61	177,170
10/24/2012	0.00 / 0.00%	23.90	24.20	23.90	24.10	24.10	5.65	92,680
10/23/2012	0.00 / 0.00%	24.30	24.40	24.10	24.10	24.10	5.65	170,850
10/22/2012	+0.20 / +0.84%	24.10	24.10	23.80	24.10	24.10	5.65	141,010
10/19/2012	-0.20 / -0.83%	24.00	24.20	23.50	23.90	23.90	5.61	317,820
10/18/2012	+0.10 / +0.42%	24.00	24.20	23.90	24.10	24.10	5.65	273,130
10/17/2012	-0.40 / -1.64%	24.40	24.50	24.00	24.00	24.00	5.63	289,210
10/16/2012	+0.40 / +1.67%	24.00	24.60	24.00	24.40	24.40	5.72	608,540
10/15/2012	-0.40 / -1.64%	24.30	24.40	23.90	24.00	24.00	5.63	201,160
10/12/2012	-0.30 / -1.21%	24.70	24.70	24.30	24.40	24.40	5.72	301,430
10/11/2012	0.00 / 0.00%	24.80	25.00	24.60	24.70	24.70	5.79	302,120
10/10/2012	-0.10 / -0.40%	24.80	24.80	24.40	24.70	24.70	5.79	168,270
10/9/2012	-0.10 / -0.40%	24.90	24.90	24.70	24.80	24.80	5.82	262,470
10/8/2012	+0.40 / +1.63%	24.50	24.90	24.50	24.90	24.90	5.84	792,783
10/5/2012	+0.40 / +1.66%	24.10	24.70	24.10	24.50	24.50	5.75	170,620
10/4/2012	+0.10 / +0.42%	24.00	24.30	24.00	24.10	24.10	5.65	216,780
10/3/2012	+0.20 / +0.84%	23.90	24.20	23.90	24.00	24.00	5.63	397,080
10/2/2012	-0.10 / -0.42%	23.90	24.10	23.80	23.80	23.80	5.58	274,110
10/1/2012	-0.70 / -2.85%	24.60	24.70	23.90	23.90	23.90	5.61	306,790
9/28/2012	-0.50 / -1.99%	25.00	25.10	24.60	24.60	24.60	5.77	346,220
9/27/2012	0.00 / 0.00%	25.70	25.70	25.00	25.10	25.10	5.89	653,460

<<Previous 30 days Next 30 days>>

VCB News

03/11	VCB: Receiving Approval on increasing VCB's charter capital from SBV
15/10	VCB: Change in personnel
15/10	VCB: Approval of the transaction with VCBF
08/10	VCB: Approval of the execution of an agreement with VFC
02/10	VCB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	637,100	16.70	-0.60%
ACB	9,201,400	20.60	-0.48%
BAB	300	10.40	-0.95%
BID	4,589,600	32.45	0.78%
BVB	447,200	10.40	0.00%
CTG	6,167,200	31.80	-0.31%
EIB	1,900,800	16.40	0.31%