|
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
|
60.10
-0.20/-0.33%
3:09:26 PM
|
|
|
|
Closing price on 11/4/2024
|
|
| Open |
94.00 |
| High |
95.30 |
| Low |
92.40 |
| Volume |
1,953,600 |
| Split-adjusted Price |
60.92 |
|
|
VCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2024
|
-1.00 / -1.07%
|
94.00
|
95.30
|
92.40
|
92.50
|
93.55
|
60.92
|
1,953,600
|
|
|
11/1/2024
|
-0.10 / -0.11%
|
94.00
|
94.90
|
93.50
|
93.50
|
94.37
|
61.58
|
1,783,305
|
|
|
10/31/2024
|
+1.90 / +2.07%
|
91.50
|
95.00
|
91.50
|
93.60
|
93.74
|
61.64
|
2,988,900
|
|
|
10/30/2024
|
-0.30 / -0.33%
|
92.00
|
92.40
|
91.60
|
91.70
|
91.87
|
60.39
|
650,500
|
|
|
10/29/2024
|
0.00 / 0.00%
|
92.10
|
92.60
|
92.00
|
92.00
|
92.32
|
60.59
|
1,397,600
|
|
|
10/28/2024
|
+0.20 / +0.22%
|
91.50
|
92.30
|
91.50
|
92.00
|
92.02
|
60.59
|
1,129,801
|
|
|
10/25/2024
|
+0.10 / +0.11%
|
92.10
|
92.30
|
91.70
|
91.80
|
91.97
|
60.46
|
1,051,301
|
|
|
10/24/2024
|
+0.20 / +0.22%
|
92.20
|
92.30
|
91.40
|
91.70
|
91.85
|
60.39
|
755,400
|
|
|
10/23/2024
|
+0.10 / +0.11%
|
91.20
|
91.80
|
91.20
|
91.50
|
91.53
|
60.26
|
749,300
|
|
|
10/22/2024
|
-0.60 / -0.65%
|
92.00
|
92.20
|
91.40
|
91.40
|
91.67
|
60.19
|
1,259,500
|
|
|
10/21/2024
|
-0.40 / -0.43%
|
92.50
|
93.30
|
92.00
|
92.00
|
92.59
|
60.59
|
1,423,100
|
|
|
10/18/2024
|
+0.20 / +0.22%
|
92.70
|
93.10
|
92.00
|
92.40
|
92.51
|
60.85
|
1,362,745
|
|
|
10/17/2024
|
+0.70 / +0.77%
|
92.00
|
92.30
|
91.70
|
92.20
|
91.92
|
60.72
|
1,285,417
|
|
|
10/16/2024
|
+0.10 / +0.11%
|
91.40
|
91.80
|
91.30
|
91.50
|
91.47
|
60.26
|
1,313,000
|
|
|
10/15/2024
|
0.00 / 0.00%
|
91.30
|
92.10
|
91.30
|
91.40
|
91.72
|
60.19
|
1,430,630
|
|
|
10/14/2024
|
-0.10 / -0.11%
|
92.20
|
92.20
|
91.30
|
91.40
|
91.69
|
60.19
|
1,010,700
|
|
|
10/11/2024
|
-0.40 / -0.44%
|
91.90
|
91.90
|
91.20
|
91.50
|
91.44
|
60.26
|
1,143,553
|
|
|
10/10/2024
|
+0.90 / +0.99%
|
92.30
|
93.00
|
91.20
|
91.90
|
92.17
|
60.52
|
1,405,230
|
|
|
10/9/2024
|
-0.50 / -0.55%
|
91.30
|
91.80
|
90.90
|
91.00
|
91.13
|
59.93
|
2,600,725
|
|
|
10/8/2024
|
-0.50 / -0.54%
|
92.00
|
92.00
|
91.00
|
91.50
|
91.50
|
60.26
|
1,145,179
|
|
|
10/7/2024
|
-0.30 / -0.33%
|
92.30
|
92.50
|
91.80
|
92.00
|
92.09
|
60.59
|
610,700
|
|
|
10/4/2024
|
-0.30 / -0.32%
|
92.50
|
92.80
|
92.30
|
92.30
|
92.55
|
60.79
|
859,700
|
|
|
10/3/2024
|
-0.10 / -0.11%
|
92.60
|
93.90
|
92.40
|
92.60
|
93.08
|
60.98
|
1,699,200
|
|
|
10/2/2024
|
+0.70 / +0.76%
|
92.30
|
92.70
|
91.80
|
92.70
|
92.11
|
61.05
|
1,378,900
|
|
|
10/1/2024
|
0.00 / 0.00%
|
92.30
|
93.40
|
92.00
|
92.00
|
92.78
|
60.59
|
1,774,400
|
|
|
9/30/2024
|
-0.50 / -0.54%
|
92.50
|
92.50
|
92.00
|
92.00
|
92.26
|
60.59
|
1,390,923
|
|
|
9/27/2024
|
0.00 / 0.00%
|
92.50
|
93.60
|
92.50
|
92.50
|
92.82
|
60.92
|
1,120,900
|
|
|
9/26/2024
|
-0.30 / -0.32%
|
92.90
|
93.80
|
92.50
|
92.50
|
93.32
|
60.92
|
1,930,821
|
|
|
9/25/2024
|
+1.60 / +1.75%
|
91.50
|
93.00
|
91.20
|
92.80
|
92.29
|
61.11
|
2,652,445
|
|
|
9/24/2024
|
+0.30 / +0.33%
|
90.90
|
91.50
|
90.90
|
91.20
|
91.22
|
60.06
|
636,403
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
419,700
|
17.40
|
1.75%
|
|
|
|
ACB
|
7,430,300
|
22.60
|
1.57%
|
|
|
|
BAB
|
3,700
|
10.70
|
0.00%
|
|
|
|
BID
|
3,096,800
|
36.95
|
0.14%
|
|
|
|
BVB
|
786,500
|
11.95
|
-0.42%
|
|
|
|
CTG
|
6,367,000
|
31.90
|
0.16%
|
|
|
|
EIB
|
3,205,000
|
17.35
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|