Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2009	0.00 / 0.00%	52.00	52.50	51.00	51.50	51.50	7.77	788,110
11/3/2009	-1.50 / -2.83%	52.50	53.00	50.50	51.50	51.50	7.77	1,390,550
11/2/2009	+1.00 / +1.92%	52.00	53.00	50.50	53.00	53.00	8.00	2,142,950
10/30/2009	+1.00 / +1.96%	52.50	53.00	51.00	52.00	52.00	7.85	1,302,800
10/29/2009	-2.00 / -3.77%	51.50	52.50	50.50	51.00	51.00	7.70	3,489,050
10/28/2009	0.00 / 0.00%	54.00	54.00	52.50	53.00	53.00	8.00	623,620
10/27/2009	-2.00 / -3.64%	53.00	54.50	52.50	53.00	53.00	8.00	1,594,080
10/26/2009	-1.50 / -2.65%	57.00	57.50	54.50	55.00	55.00	8.30	1,130,810
10/23/2009	+1.50 / +2.73%	55.50	57.50	55.00	56.50	56.50	8.53	3,946,240
10/22/2009	+1.00 / +1.85%	54.50	55.00	54.00	55.00	55.00	8.30	865,390
10/21/2009	-0.50 / -0.92%	54.50	54.50	54.00	54.00	54.00	8.15	1,038,410
10/20/2009	-0.50 / -0.91%	55.50	56.00	54.50	54.50	54.50	8.23	909,450
10/19/2009	-1.50 / -2.65%	55.00	56.50	54.50	55.00	55.00	8.30	1,015,080
10/16/2009	-0.50 / -0.88%	57.50	59.00	56.50	56.50	56.50	8.53	2,239,820
10/15/2009	+2.50 / +4.59%	57.00	57.00	56.00	57.00	57.00	8.60	3,378,300
10/14/2009	+2.50 / +4.81%	51.50	54.50	51.50	54.50	54.50	8.23	1,359,110
10/13/2009	-1.00 / -1.89%	53.00	53.00	51.00	52.00	52.00	7.85	513,610
10/12/2009	+1.50 / +2.91%	52.00	53.00	51.50	53.00	53.00	8.00	759,120
10/9/2009	+0.50 / +0.98%	51.50	52.00	51.00	51.50	51.50	7.77	794,860
10/8/2009	0.00 / 0.00%	51.50	51.50	50.50	51.00	51.00	7.70	448,600
10/7/2009	+0.50 / +0.99%	51.00	51.50	50.50	51.00	51.00	7.70	596,580
10/6/2009	-0.50 / -0.98%	51.50	51.50	50.50	50.50	50.50	7.62	460,990
10/5/2009	0.00 / 0.00%	51.50	51.50	50.00	51.00	51.00	7.70	606,370
10/2/2009	-1.50 / -2.86%	51.50	51.50	50.00	51.00	51.00	7.70	1,416,100
10/1/2009	-1.00 / -1.87%	53.50	53.50	52.50	52.50	52.50	7.93	875,180
9/30/2009	-0.50 / -0.93%	54.00	54.50	53.00	53.50	53.50	8.08	712,000
9/29/2009	-0.50 / -0.92%	55.00	55.00	53.50	54.00	54.00	8.15	750,310
9/28/2009	-1.00 / -1.80%	56.00	56.00	54.50	54.50	54.50	8.23	561,480
9/25/2009	+2.00 / +3.74%	53.50	56.00	53.00	55.50	55.50	8.38	933,140
9/24/2009	-1.00 / -1.83%	54.00	54.50	53.50	53.50	53.50	8.08	541,670

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	451,100	17.30	0.00%
ACB	5,560,400	22.65	0.22%
BAB	200	10.70	0.00%
BID	3,116,700	36.85	-0.27%
BVB	493,000	12.05	0.84%
CTG	7,718,600	31.95	0.16%
EIB	4,692,600	17.30	-0.29%