Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2015	+0.50 / +1.05%	47.70	48.20	47.10	48.20	47.70	14.58	715,650
11/2/2015	0.00 / 0.00%	47.70	48.50	47.60	47.70	48.06	14.43	1,368,460
10/30/2015	+1.00 / +2.14%	46.70	47.70	46.70	47.70	47.30	14.43	1,711,470
10/29/2015	+0.60 / +1.30%	46.20	46.70	46.00	46.70	46.35	14.13	758,130
10/28/2015	-0.50 / -1.07%	46.60	46.70	46.00	46.10	46.20	13.94	662,770
10/27/2015	-0.10 / -0.21%	46.60	46.90	46.40	46.60	46.60	14.10	395,950
10/26/2015	-0.20 / -0.43%	47.10	47.20	46.70	46.70	46.95	14.13	758,050
10/23/2015	+0.70 / +1.52%	46.60	47.10	46.50	46.90	46.81	14.19	760,300
10/22/2015	+0.60 / +1.32%	46.00	46.20	45.60	46.20	46.01	13.97	430,190
10/21/2015	+0.20 / +0.44%	45.40	46.60	45.40	45.60	46.05	13.79	664,260
10/20/2015	-0.60 / -1.30%	46.10	46.10	45.30	45.40	45.62	13.73	939,520
10/19/2015	-0.70 / -1.50%	46.70	46.70	46.00	46.00	46.29	13.91	872,090
10/16/2015	-0.70 / -1.48%	47.40	47.80	46.70	46.70	47.20	14.13	682,110
10/15/2015	+0.20 / +0.42%	47.40	47.60	47.10	47.40	47.40	14.34	504,420
10/14/2015	-0.70 / -1.46%	47.90	47.90	47.20	47.20	47.46	14.28	921,110
10/13/2015	-0.20 / -0.42%	47.80	48.00	47.50	47.90	47.79	14.49	738,570
10/12/2015	+1.60 / +3.44%	46.80	48.40	46.60	48.10	47.59	14.55	1,523,040
10/9/2015	-0.40 / -0.85%	47.50	47.50	46.50	46.50	46.88	14.07	711,050
10/8/2015	+1.70 / +3.76%	45.40	47.10	45.40	46.90	46.33	14.19	1,338,160
10/7/2015	-0.10 / -0.22%	45.60	46.40	45.20	45.20	45.75	13.67	1,526,700
10/6/2015	+1.80 / +4.14%	44.00	45.40	44.00	45.30	44.79	13.70	1,395,720
10/5/2015	+0.50 / +1.16%	43.30	43.70	43.00	43.50	43.33	13.16	336,080
10/2/2015	0.00 / 0.00%	43.10	43.50	42.70	43.00	43.04	13.01	413,940
10/1/2015	+0.10 / +0.23%	43.00	43.20	42.90	43.00	43.03	13.01	280,230
9/30/2015	+0.10 / +0.23%	43.10	43.40	42.90	42.90	43.08	12.98	386,930
9/29/2015	-0.20 / -0.47%	42.70	42.90	42.30	42.80	42.66	12.95	906,190
9/28/2015	-1.00 / -2.27%	44.10	44.10	43.00	43.00	43.41	13.01	1,028,870
9/25/2015	-0.10 / -0.23%	44.10	44.30	43.90	44.00	44.09	13.31	468,130
9/24/2015	-0.40 / -0.90%	44.70	45.00	44.10	44.10	44.57	13.34	551,100
9/23/2015	-0.10 / -0.22%	44.40	44.60	44.00	44.50	44.25	13.46	748,260

<<Previous 30 days Next 30 days>>

VCB News

12/03	VCB: Record date for AGM 2025
10/03	VCB: Resolution on the EGM 2025
10/03	VCB: Change in Personnel
10/03	VCB: Update documents of EGM 2025
06/03	VCB: Record date for stock dividend payment

More News

Related Companies

	Volume	Price	Change
ABB	358,300	8.00	0.00%
ACB	1,402,200	26.30	0.00%
BAB	5,500	12.00	0.00%
BID	461,600	40.80	-0.24%
BVB	1,139,100	14.10	-0.70%
CTG	1,266,900	42.45	-0.47%
EIB	2,702,700	20.90	-0.24%