Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, October 13, 2024 11:22:22 PM - Markets closed
VN-INDEX 1,288.39 +2.03/+0.16%
HNX-INDEX 231.37 +0.08/+0.04%
UPCOM-INDEX 92.60 +0.03/+0.03%
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
91.50 -0.40/-0.44%
3:05:01 PM
Closing price on 11/3/2011
25.50 -0.30/-1.16%
Open 25.80
High 25.90
Low 25.40
Volume 239,470
Split-adjusted Price 8.70

Create Alert at: 86 96 101 ...
VCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/3/2011 -0.30 / -1.16% 25.80 25.90 25.40 25.50 25.50 8.70 239,470
11/2/2011 -0.30 / -1.15% 26.20 26.20 25.80 25.80 25.80 8.80 126,140
11/1/2011 -0.10 / -0.38% 26.30 26.30 26.00 26.10 26.10 8.91 116,840
10/31/2011 -0.30 / -1.13% 26.70 26.80 26.20 26.20 26.20 8.94 137,010
10/28/2011 0.00 / 0.00% 26.50 26.60 26.20 26.50 26.50 9.04 298,260
10/27/2011 0.00 / 0.00% 26.30 26.50 26.30 26.50 26.50 9.04 123,670
10/26/2011 +0.20 / +0.76% 26.30 26.50 26.20 26.50 26.50 9.04 191,960
10/25/2011 -0.20 / -0.75% 26.60 26.60 26.30 26.30 26.30 8.97 189,110
10/24/2011 -0.10 / -0.38% 26.60 26.60 26.40 26.50 26.50 9.04 138,990
10/21/2011 +0.90 / +3.50% 25.70 26.60 25.70 26.60 26.60 9.08 359,160
10/20/2011 0.00 / 0.00% 25.70 25.80 25.50 25.70 25.70 8.77 236,700
10/19/2011 -0.20 / -0.77% 25.90 25.90 25.60 25.70 25.70 8.77 267,830
10/18/2011 -0.30 / -1.15% 26.00 26.10 25.90 25.90 25.90 8.84 382,840
10/17/2011 -0.10 / -0.38% 26.30 26.30 26.10 26.20 26.20 8.94 154,560
10/14/2011 +0.20 / +0.77% 26.10 26.50 26.10 26.30 26.30 8.97 339,760
10/13/2011 -0.10 / -0.38% 26.20 26.20 25.60 26.10 26.10 8.91 349,150
10/12/2011 -0.20 / -0.76% 26.40 26.40 26.20 26.20 26.20 8.94 310,890
10/11/2011 -0.20 / -0.75% 26.60 26.60 26.30 26.40 26.40 9.01 291,760
10/10/2011 +0.10 / +0.38% 26.70 26.70 26.40 26.60 26.60 9.08 152,410
10/7/2011 -0.20 / -0.75% 26.70 26.80 26.50 26.50 26.50 9.04 254,380
10/6/2011 +0.10 / +0.38% 26.60 26.80 26.50 26.70 26.70 9.11 432,555
10/5/2011 -0.10 / -0.37% 26.70 26.90 26.50 26.60 26.60 9.08 378,420
10/4/2011 -0.30 / -1.11% 26.80 27.00 26.50 26.70 26.70 9.11 288,660
10/3/2011 -0.30 / -1.10% 27.30 27.30 27.00 27.00 27.00 9.21 439,350
9/30/2011 -0.10 / -0.36% 27.20 27.50 27.10 27.30 27.30 9.31 331,250
9/29/2011 -0.50 / -1.79% 28.00 28.00 27.20 27.40 27.40 9.35 536,090
9/28/2011 +1.30 / +4.89% 27.90 27.90 27.80 27.90 27.90 9.52 881,650
9/27/2011 +0.20 / +0.76% 26.50 27.00 26.50 26.60 26.60 9.08 307,140
9/26/2011 -0.10 / -0.38% 26.60 26.60 26.30 26.40 26.40 9.01 256,070
9/23/2011 -0.60 / -2.21% 26.70 26.90 26.50 26.50 26.50 9.04 303,580
VCB News
04/10 VCB: Approval for facility agreement
23/09 VCB: Agreement with Mizuho Bank Ltd.
10/09 VCB: Signing agreements with VCBM
28/08 VCB: Update Regulations and Charter
22/08 VCB: Resolution on the EGM 2024
Related Companies
Volume Price Change
ABB  1,172,200 7.90 1.28%
ACB  6,560,000 26.10 -0.38%
BAB  3,700 12.00 0.00%
BID  1,539,800 49.40 -0.70%
BVB  1,365,300 11.90 0.00%
CTG  4,217,800 36.25 0.28%
EIB  4,839,800 19.10 1.33%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,288.39 +2.03/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.