Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2024	+0.70 / +0.76%	92.60	93.30	92.50	93.30	92.98	62.41	1,075,100
11/28/2024	-0.10 / -0.11%	93.10	93.50	92.50	92.60	93.06	61.94	1,388,900
11/27/2024	+0.30 / +0.32%	92.30	93.20	92.30	92.70	92.83	62.01	1,047,200
11/26/2024	+1.10 / +1.20%	91.40	92.90	91.40	92.40	92.64	61.81	1,923,500
11/25/2024	+0.70 / +0.77%	90.90	92.20	90.90	91.30	91.50	61.07	1,814,001
11/22/2024	+0.10 / +0.11%	91.00	91.30	90.60	90.60	90.95	60.60	1,893,300
11/21/2024	+0.20 / +0.22%	90.40	91.30	90.20	90.50	90.72	60.54	1,461,100
11/20/2024	+0.30 / +0.33%	90.00	91.20	89.90	90.30	90.46	60.40	1,710,700
11/19/2024	-1.00 / -1.10%	91.50	91.60	90.00	90.00	90.60	60.20	1,636,400
11/18/2024	-0.70 / -0.76%	91.70	92.30	90.90	91.00	91.41	60.87	1,944,900
11/15/2024	-0.30 / -0.33%	92.00	92.50	91.60	91.70	91.95	61.34	1,592,000
11/14/2024	-0.50 / -0.54%	92.00	92.50	91.90	92.00	92.08	61.54	1,789,700
11/13/2024	+0.60 / +0.65%	91.90	92.90	91.90	92.50	92.39	61.87	1,385,200
11/12/2024	-0.10 / -0.11%	92.00	93.20	91.90	91.90	92.38	61.47	1,406,300
11/11/2024	-0.20 / -0.22%	92.80	92.80	91.90	92.00	92.20	61.54	2,012,800
11/8/2024	-1.00 / -1.07%	93.50	93.90	92.20	92.20	92.94	61.67	1,480,000
11/7/2024	+0.30 / +0.32%	93.20	93.90	93.20	93.20	93.44	62.34	1,472,300
11/6/2024	+0.30 / +0.32%	92.80	93.40	92.80	92.90	93.06	62.14	1,516,800
11/5/2024	+0.10 / +0.11%	92.60	93.00	92.00	92.60	92.51	61.94	1,136,100
11/4/2024	-1.00 / -1.07%	94.00	95.30	92.40	92.50	93.55	61.87	1,953,600
11/1/2024	-0.10 / -0.11%	94.00	94.90	93.50	93.50	94.37	62.54	1,783,305
10/31/2024	+1.90 / +2.07%	91.50	95.00	91.50	93.60	93.74	62.61	2,988,900
10/30/2024	-0.30 / -0.33%	92.00	92.40	91.60	91.70	91.87	61.34	650,500
10/29/2024	0.00 / 0.00%	92.10	92.60	92.00	92.00	92.32	61.54	1,397,600
10/28/2024	+0.20 / +0.22%	91.50	92.30	91.50	92.00	92.02	61.54	1,129,801
10/25/2024	+0.10 / +0.11%	92.10	92.30	91.70	91.80	91.97	61.40	1,051,301
10/24/2024	+0.20 / +0.22%	92.20	92.30	91.40	91.70	91.85	61.34	755,400
10/23/2024	+0.10 / +0.11%	91.20	91.80	91.20	91.50	91.53	61.20	749,300
10/22/2024	-0.60 / -0.65%	92.00	92.20	91.40	91.40	91.67	61.14	1,259,500
10/21/2024	-0.40 / -0.43%	92.50	93.30	92.00	92.00	92.59	61.54	1,423,100

<<Previous 30 days Next 30 days>>

VCB News

15/04	VCB: Change in personnel
15/04	VCB: Notification Affiliated person trade - Phung Nguyen Hai Yen
09/04	VCB: Documents of AGM 2025
08/04	VCB: Reporting materials on result of stock issuance for dividend payment
28/03	VCB: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
ABB	2,414,900	7.50	4.17%
ACB	10,996,500	24.50	0.82%
BAB	8,300	11.00	0.00%
BID	3,477,600	35.95	0.28%
BVB	3,552,500	12.10	2.54%
CTG	8,510,000	37.45	0.54%
EIB	16,376,500	18.95	4.70%