Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2018	+1.70 / +3.18%	53.40	55.10	53.40	55.10	54.33	23.39	1,483,680
11/27/2018	-0.60 / -1.11%	54.40	54.70	53.20	53.40	53.85	22.66	1,284,900
11/26/2018	0.00 / 0.00%	54.00	54.30	53.70	54.00	53.94	22.92	673,900
11/23/2018	-0.80 / -1.46%	54.70	55.00	54.00	54.00	54.63	22.92	897,050
11/22/2018	-0.60 / -1.08%	55.00	55.50	54.70	54.80	55.06	23.26	961,120
11/21/2018	+1.60 / +2.97%	53.10	55.40	53.00	55.40	53.89	23.51	1,908,000
11/20/2018	-0.20 / -0.37%	54.00	54.00	53.30	53.80	53.75	22.83	1,086,240
11/19/2018	+0.80 / +1.50%	54.00	54.00	53.20	54.00	53.54	22.92	1,145,500
11/16/2018	-0.20 / -0.37%	54.00	54.10	53.10	53.20	53.55	22.58	1,227,840
11/15/2018	+0.20 / +0.38%	53.20	53.60	52.50	53.40	53.11	22.66	828,510
11/14/2018	-0.40 / -0.75%	53.60	54.30	52.80	53.20	53.31	22.58	558,120
11/13/2018	-1.00 / -1.83%	53.30	54.30	53.30	53.60	53.70	22.75	601,520
11/12/2018	+0.30 / +0.55%	54.00	54.60	52.80	54.60	53.84	23.17	687,980
11/9/2018	-1.40 / -2.51%	55.20	55.70	54.30	54.30	54.97	23.05	985,690
11/8/2018	+0.20 / +0.36%	56.70	56.80	55.70	55.70	56.07	23.64	575,720
11/7/2018	-0.30 / -0.54%	55.80	56.20	55.10	55.50	55.56	23.56	668,290
11/6/2018	-0.70 / -1.24%	57.00	57.00	55.80	55.80	56.44	23.68	667,710
11/5/2018	+0.30 / +0.53%	55.90	56.50	55.60	56.50	55.97	23.98	973,020
11/2/2018	+1.20 / +2.18%	55.00	56.30	55.00	56.20	55.74	23.85	1,136,910
11/1/2018	-0.60 / -1.08%	55.80	55.90	54.80	55.00	55.39	23.34	1,221,200
10/31/2018	+1.40 / +2.58%	54.20	56.70	54.20	55.60	55.62	23.60	1,245,750
10/30/2018	+1.30 / +2.46%	52.90	54.30	52.70	54.20	53.85	23.00	1,337,430
10/29/2018	-0.60 / -1.12%	53.30	53.90	52.50	52.90	53.26	22.45	1,261,730
10/26/2018	-1.30 / -2.37%	55.90	55.90	53.50	53.50	54.44	22.71	1,220,360
10/25/2018	-0.70 / -1.26%	53.00	55.20	53.00	54.80	54.20	23.26	1,744,120
10/24/2018	-0.30 / -0.54%	55.80	56.60	55.50	55.50	56.09	23.56	1,624,260
10/23/2018	-1.30 / -2.28%	57.00	57.30	54.00	55.80	56.06	23.68	2,446,810
10/22/2018	-0.60 / -1.04%	58.50	58.80	57.10	57.10	57.85	24.24	1,204,690
10/19/2018	-0.30 / -0.52%	57.00	58.60	57.00	57.70	57.70	24.49	1,188,910
10/18/2018	-1.20 / -2.03%	59.00	59.20	57.90	58.00	58.36	24.62	1,705,080

<<Previous 30 days Next 30 days>>

VCB News

03/11	VCB: Receiving Approval on increasing VCB's charter capital from SBV
15/10	VCB: Change in personnel
15/10	VCB: Approval of the transaction with VCBF
08/10	VCB: Approval of the execution of an agreement with VFC
02/10	VCB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	316,200	16.90	0.00%
ACB	7,797,200	20.70	0.98%
BAB	2,700	10.50	1.94%
BID	4,406,900	32.20	0.47%
BVB	491,500	10.40	0.48%
CTG	9,044,700	31.90	0.79%
EIB	2,900,300	16.35	0.62%