Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2018	-0.60 / -1.11%	54.40	54.70	53.20	53.40	53.85	34.42	1,284,900
11/26/2018	0.00 / 0.00%	54.00	54.30	53.70	54.00	53.94	34.80	673,900
11/23/2018	-0.80 / -1.46%	54.70	55.00	54.00	54.00	54.63	34.80	897,050
11/22/2018	-0.60 / -1.08%	55.00	55.50	54.70	54.80	55.06	35.32	961,120
11/21/2018	+1.60 / +2.97%	53.10	55.40	53.00	55.40	53.89	35.70	1,908,000
11/20/2018	-0.20 / -0.37%	54.00	54.00	53.30	53.80	53.75	34.67	1,086,240
11/19/2018	+0.80 / +1.50%	54.00	54.00	53.20	54.00	53.54	34.80	1,145,500
11/16/2018	-0.20 / -0.37%	54.00	54.10	53.10	53.20	53.55	34.29	1,227,840
11/15/2018	+0.20 / +0.38%	53.20	53.60	52.50	53.40	53.11	34.42	828,510
11/14/2018	-0.40 / -0.75%	53.60	54.30	52.80	53.20	53.31	34.29	558,120
11/13/2018	-1.00 / -1.83%	53.30	54.30	53.30	53.60	53.70	34.54	601,520
11/12/2018	+0.30 / +0.55%	54.00	54.60	52.80	54.60	53.84	35.19	687,980
11/9/2018	-1.40 / -2.51%	55.20	55.70	54.30	54.30	54.97	35.00	985,690
11/8/2018	+0.20 / +0.36%	56.70	56.80	55.70	55.70	56.07	35.90	575,720
11/7/2018	-0.30 / -0.54%	55.80	56.20	55.10	55.50	55.56	35.77	668,290
11/6/2018	-0.70 / -1.24%	57.00	57.00	55.80	55.80	56.44	35.96	667,710
11/5/2018	+0.30 / +0.53%	55.90	56.50	55.60	56.50	55.97	36.41	973,020
11/2/2018	+1.20 / +2.18%	55.00	56.30	55.00	56.20	55.74	36.22	1,136,910
11/1/2018	-0.60 / -1.08%	55.80	55.90	54.80	55.00	55.39	35.45	1,221,200
10/31/2018	+1.40 / +2.58%	54.20	56.70	54.20	55.60	55.62	35.83	1,245,750
10/30/2018	+1.30 / +2.46%	52.90	54.30	52.70	54.20	53.85	34.93	1,337,430
10/29/2018	-0.60 / -1.12%	53.30	53.90	52.50	52.90	53.26	34.09	1,261,730
10/26/2018	-1.30 / -2.37%	55.90	55.90	53.50	53.50	54.44	34.48	1,220,360
10/25/2018	-0.70 / -1.26%	53.00	55.20	53.00	54.80	54.20	35.32	1,744,120
10/24/2018	-0.30 / -0.54%	55.80	56.60	55.50	55.50	56.09	35.77	1,624,260
10/23/2018	-1.30 / -2.28%	57.00	57.30	54.00	55.80	56.06	35.96	2,446,810
10/22/2018	-0.60 / -1.04%	58.50	58.80	57.10	57.10	57.85	36.80	1,204,690
10/19/2018	-0.30 / -0.52%	57.00	58.60	57.00	57.70	57.70	37.19	1,188,910
10/18/2018	-1.20 / -2.03%	59.00	59.20	57.90	58.00	58.36	37.38	1,705,080
10/17/2018	0.00 / 0.00%	59.90	59.90	59.10	59.20	59.49	38.15	1,493,490

<<Previous 30 days Next 30 days>>

VCB News

04/10	VCB: Approval for facility agreement
23/09	VCB: Agreement with Mizuho Bank Ltd.
10/09	VCB: Signing agreements with VCBM
28/08	VCB: Update Regulations and Charter
22/08	VCB: Resolution on the EGM 2024

More News

Related Companies

	Volume	Price	Change
ABB	643,800	7.90	1.28%
ACB	3,948,300	25.50	0.20%
BAB	3,100	12.00	-0.83%
BID	905,100	48.85	-0.41%
BVB	1,519,300	11.80	0.85%
CTG	4,514,900	35.65	-0.42%
EIB	4,474,900	18.90	0.27%