Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2021	+5.70 / +5.75%	99.20	105.60	99.20	104.80	102.29	68.70	1,883,300
11/23/2021	+0.30 / +0.30%	99.00	99.10	98.20	99.10	98.78	64.96	658,200
11/22/2021	+1.70 / +1.75%	97.30	98.90	97.10	98.80	98.44	64.77	1,078,900
11/19/2021	+0.10 / +0.10%	97.20	97.90	97.10	97.10	97.56	63.65	413,000
11/18/2021	-1.00 / -1.02%	98.30	98.30	97.00	97.00	97.64	63.59	818,700
11/17/2021	+0.80 / +0.82%	97.20	98.10	97.20	98.00	97.95	64.24	850,300
11/16/2021	-0.50 / -0.51%	97.70	98.50	97.00	97.20	97.53	63.72	706,300
11/15/2021	-0.50 / -0.51%	98.30	99.00	97.20	97.70	98.25	64.05	834,700
11/12/2021	-0.10 / -0.10%	98.30	98.30	97.50	98.20	98.04	64.37	676,800
11/11/2021	+0.70 / +0.72%	97.80	99.30	97.00	98.30	97.87	64.44	1,115,600
11/10/2021	+0.50 / +0.51%	97.10	98.20	96.80	97.60	97.22	63.98	877,100
11/9/2021	-1.10 / -1.12%	98.00	98.60	97.00	97.10	97.94	63.65	1,434,400
11/8/2021	+0.70 / +0.72%	98.10	98.40	97.50	98.20	98.13	64.37	1,206,200
11/5/2021	-0.90 / -0.91%	97.50	99.00	97.00	97.50	97.93	63.91	1,576,000
11/4/2021	-0.30 / -0.30%	98.70	98.80	97.20	98.40	98.28	64.50	989,400
11/3/2021	+0.80 / +0.82%	97.70	98.80	97.30	98.70	98.17	64.70	2,358,300
11/2/2021	+0.90 / +0.93%	97.40	98.00	97.30	97.90	97.82	64.18	808,300
11/1/2021	-1.00 / -1.02%	98.10	98.20	97.00	97.00	97.67	63.59	1,077,500
10/29/2021	+0.10 / +0.10%	97.30	98.40	96.90	98.00	97.78	64.24	1,304,800
10/28/2021	+1.80 / +1.87%	96.60	97.90	96.10	97.90	97.10	64.18	1,858,200
10/27/2021	+2.10 / +2.23%	94.60	96.50	94.30	96.10	95.77	63.00	1,465,800
10/26/2021	-0.10 / -0.11%	94.10	94.60	93.60	94.00	93.94	61.62	735,000
10/25/2021	-0.20 / -0.21%	95.90	95.90	94.10	94.10	94.67	61.69	800,600
10/22/2021	+0.30 / +0.32%	95.00	95.00	94.00	94.30	94.57	61.82	322,000
10/21/2021	-1.00 / -1.05%	95.40	96.00	94.00	94.00	94.35	61.62	1,329,100
10/20/2021	-1.40 / -1.45%	96.40	96.70	94.00	95.00	95.18	62.28	1,561,000
10/19/2021	+0.40 / +0.42%	96.10	96.50	95.20	96.40	95.82	63.19	918,300
10/18/2021	-0.50 / -0.52%	96.30	97.00	95.00	96.00	96.20	62.93	1,350,900
10/15/2021	-0.20 / -0.21%	96.80	97.30	96.50	96.50	96.78	63.26	731,500
10/14/2021	-0.30 / -0.31%	97.00	97.20	95.90	96.70	96.55	63.39	1,866,700

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%