Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2017	-0.50 / -1.04%	47.50	47.70	47.00	47.40	47.26	30.16	1,444,450
11/23/2017	-0.10 / -0.21%	48.70	48.90	46.85	47.90	48.13	30.48	2,966,680
11/22/2017	+1.30 / +2.78%	46.70	48.10	46.70	48.00	47.61	30.54	3,267,230
11/21/2017	+1.70 / +3.78%	45.30	47.70	45.20	46.70	46.51	29.72	3,880,100
11/20/2017	+0.60 / +1.35%	44.40	45.00	44.35	45.00	44.63	28.63	2,133,000
11/17/2017	-0.30 / -0.67%	44.80	45.15	44.35	44.40	44.72	28.25	2,063,770
11/16/2017	+1.10 / +2.52%	43.75	44.85	43.60	44.70	44.42	28.44	2,077,060
11/15/2017	-0.20 / -0.46%	43.80	44.20	43.60	43.60	43.84	27.74	1,304,050
11/14/2017	+0.40 / +0.92%	43.50	44.40	43.35	43.80	43.75	27.87	3,008,230
11/13/2017	+0.30 / +0.70%	43.50	43.70	43.00	43.40	43.44	27.62	2,104,320
11/10/2017	0.00 / 0.00%	43.00	43.65	42.80	43.10	43.27	27.42	2,337,370
11/9/2017	-0.50 / -1.15%	43.80	44.00	43.10	43.10	43.46	27.42	1,926,000
11/8/2017	+1.15 / +2.71%	42.45	44.00	42.20	43.60	43.13	27.74	2,722,690
11/7/2017	-0.05 / -0.12%	42.50	42.85	42.00	42.45	42.51	27.01	1,739,940
11/6/2017	+0.60 / +1.43%	42.00	42.90	41.80	42.50	42.46	27.04	2,487,760
11/3/2017	+0.80 / +1.95%	41.40	41.90	40.80	41.90	41.25	26.66	1,559,850
11/2/2017	-0.50 / -1.20%	41.60	42.90	41.10	41.10	41.92	26.15	2,501,010
11/1/2017	+0.20 / +0.48%	41.60	41.85	41.35	41.60	41.61	26.47	3,018,570
10/31/2017	-0.50 / -1.19%	41.90	42.10	41.40	41.40	41.74	26.34	1,535,980
10/30/2017	-0.10 / -0.24%	42.30	42.95	41.50	41.90	42.40	26.66	4,021,710
10/27/2017	+1.40 / +3.45%	40.60	42.00	40.45	42.00	41.11	26.72	2,537,090
10/26/2017	-0.15 / -0.37%	40.75	41.25	40.20	40.60	40.70	25.83	2,112,030
10/25/2017	+0.75 / +1.88%	40.00	40.80	40.00	40.75	40.34	25.93	1,575,130
10/24/2017	+0.10 / +0.25%	39.85	40.30	39.50	40.00	39.91	25.45	1,402,060
10/23/2017	-0.90 / -2.21%	40.85	41.35	39.80	39.90	40.70	25.39	3,858,930
10/20/2017	+0.30 / +0.74%	40.55	41.30	40.45	40.80	40.89	25.96	2,362,400
10/19/2017	-0.20 / -0.49%	40.70	40.90	40.30	40.50	40.58	25.77	1,772,080
10/18/2017	-0.30 / -0.73%	40.90	41.40	40.55	40.70	40.96	25.90	3,343,330
10/17/2017	+1.95 / +4.99%	39.05	41.00	39.00	41.00	39.83	26.09	3,352,770
10/16/2017	-0.30 / -0.76%	39.40	39.50	38.95	39.05	39.22	24.85	1,832,490

<<Previous 30 days Next 30 days>>

VCB News

04/10	VCB: Approval for facility agreement
23/09	VCB: Agreement with Mizuho Bank Ltd.
10/09	VCB: Signing agreements with VCBM
28/08	VCB: Update Regulations and Charter
22/08	VCB: Resolution on the EGM 2024