|
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
|
91.00
-0.70/-0.76%
3:05:00 PM
|
|
|
|
Closing price on 11/23/2010
|
|
| Open |
31.80 |
| High |
33.00 |
| Low |
31.70 |
| Volume |
230,250 |
| Split-adjusted Price |
8.29 |
|
|
VCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2010
|
+1.20 / +3.77%
|
31.80
|
33.00
|
31.70
|
33.00
|
33.00
|
8.29
|
230,250
|
|
|
11/22/2010
|
+0.80 / +2.58%
|
30.00
|
31.80
|
30.00
|
31.80
|
31.80
|
7.99
|
104,950
|
|
|
11/19/2010
|
0.00 / 0.00%
|
31.30
|
31.30
|
30.90
|
31.00
|
31.00
|
7.79
|
73,010
|
|
|
11/18/2010
|
+0.70 / +2.31%
|
30.90
|
31.00
|
30.40
|
31.00
|
31.00
|
7.79
|
79,740
|
|
|
11/17/2010
|
-0.90 / -2.88%
|
31.50
|
31.70
|
30.30
|
30.30
|
30.30
|
7.61
|
140,980
|
|
|
11/16/2010
|
-0.40 / -1.27%
|
31.30
|
31.30
|
31.10
|
31.20
|
31.20
|
7.84
|
151,250
|
|
|
11/15/2010
|
-0.80 / -2.47%
|
32.50
|
32.50
|
31.50
|
31.60
|
31.60
|
7.94
|
122,910
|
|
|
11/12/2010
|
+0.40 / +1.25%
|
32.00
|
32.40
|
31.10
|
32.40
|
32.40
|
8.14
|
128,420
|
|
|
11/11/2010
|
-1.00 / -3.03%
|
32.20
|
32.50
|
32.00
|
32.00
|
32.00
|
8.04
|
86,640
|
|
|
11/10/2010
|
0.00 / 0.00%
|
33.20
|
33.20
|
32.80
|
33.00
|
33.00
|
8.29
|
166,720
|
|
|
11/9/2010
|
-0.50 / -1.49%
|
33.50
|
33.50
|
32.90
|
33.00
|
33.00
|
8.29
|
371,880
|
|
|
11/8/2010
|
-0.90 / -2.62%
|
34.00
|
34.00
|
33.50
|
33.50
|
33.50
|
8.42
|
134,860
|
|
|
11/5/2010
|
+0.40 / +1.18%
|
34.60
|
34.60
|
34.00
|
34.40
|
34.40
|
8.64
|
103,610
|
|
|
11/4/2010
|
-0.10 / -0.29%
|
34.30
|
34.50
|
34.00
|
34.00
|
34.00
|
8.54
|
109,890
|
|
|
11/3/2010
|
-0.10 / -0.29%
|
34.20
|
34.20
|
33.80
|
34.10
|
34.10
|
8.57
|
156,210
|
|
|
11/2/2010
|
-0.80 / -2.29%
|
34.40
|
34.60
|
34.20
|
34.20
|
34.20
|
8.59
|
135,750
|
|
|
11/1/2010
|
+0.20 / +0.57%
|
35.00
|
35.00
|
34.70
|
35.00
|
35.00
|
8.79
|
128,990
|
|
|
10/29/2010
|
0.00 / 0.00%
|
34.80
|
35.00
|
34.80
|
34.80
|
34.80
|
8.74
|
69,730
|
|
|
10/28/2010
|
0.00 / 0.00%
|
34.80
|
34.80
|
34.30
|
34.80
|
34.80
|
8.74
|
61,130
|
|
|
10/27/2010
|
+0.40 / +1.16%
|
35.00
|
35.00
|
34.30
|
34.80
|
34.80
|
8.74
|
92,540
|
|
|
10/26/2010
|
+0.30 / +0.88%
|
34.10
|
34.80
|
34.10
|
34.40
|
34.40
|
8.64
|
115,340
|
|
|
10/25/2010
|
-0.70 / -2.01%
|
34.00
|
34.50
|
34.00
|
34.10
|
34.10
|
8.57
|
170,760
|
|
|
10/22/2010
|
-0.20 / -0.57%
|
35.20
|
35.20
|
34.60
|
34.80
|
34.80
|
8.74
|
134,950
|
|
|
10/21/2010
|
+0.10 / +0.29%
|
35.00
|
35.00
|
34.60
|
35.00
|
35.00
|
8.79
|
114,640
|
|
|
10/20/2010
|
-0.60 / -1.69%
|
35.50
|
35.50
|
34.90
|
34.90
|
34.90
|
8.77
|
180,010
|
|
|
10/19/2010
|
-0.40 / -1.11%
|
35.60
|
35.80
|
35.20
|
35.50
|
35.50
|
8.92
|
141,430
|
|
|
10/18/2010
|
-0.50 / -1.37%
|
36.40
|
36.40
|
35.90
|
35.90
|
35.90
|
9.02
|
140,980
|
|
|
10/15/2010
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.20
|
36.40
|
36.40
|
9.14
|
167,580
|
|
|
10/14/2010
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.40
|
36.40
|
36.40
|
9.14
|
74,470
|
|
|
10/13/2010
|
+0.40 / +1.11%
|
36.00
|
36.40
|
35.90
|
36.40
|
36.40
|
9.14
|
130,930
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
411,400
|
7.40
|
0.00%
|
|
|
|
ACB
|
8,106,600
|
24.50
|
0.41%
|
|
|
|
BAB
|
9,600
|
11.60
|
0.00%
|
|
|
|
BID
|
1,914,300
|
44.45
|
-0.56%
|
|
|
|
BVB
|
761,800
|
11.10
|
0.00%
|
|
|
|
CTG
|
4,072,900
|
33.30
|
0.60%
|
|
|
|
EIB
|
5,143,500
|
18.05
|
0.28%
|
|
|
|
EVF
|
3,064,400
|
10.70
|
1.90%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|