Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2023	+0.10 / +0.12%	86.30	86.70	85.50	86.70	86.08	86.70	1,071,700
11/21/2023	+0.50 / +0.58%	86.10	86.70	85.80	86.60	86.38	86.60	1,256,400
11/20/2023	+0.50 / +0.58%	85.60	87.00	85.00	86.10	86.07	86.10	1,157,400
11/17/2023	-2.40 / -2.73%	87.80	87.90	85.50	85.60	86.54	85.60	1,693,000
11/16/2023	+0.30 / +0.34%	87.00	88.00	86.70	88.00	87.12	88.00	1,343,800
11/15/2023	+1.70 / +1.98%	86.50	87.70	86.50	87.70	87.00	87.70	4,172,800
11/14/2023	+0.50 / +0.58%	86.00	86.50	85.40	86.00	85.84	86.00	1,086,500
11/13/2023	-0.50 / -0.58%	86.00	86.10	85.40	85.50	85.67	85.50	3,242,786
11/10/2023	-1.90 / -2.16%	87.10	87.50	86.00	86.00	86.35	86.00	1,411,000
11/9/2023	-1.60 / -1.79%	89.50	89.50	87.90	87.90	88.49	87.90	2,291,800
11/8/2023	+1.20 / +1.36%	88.00	89.70	87.90	89.50	89.07	89.50	1,329,301
11/7/2023	-1.20 / -1.34%	89.00	89.30	88.30	88.30	88.55	88.30	518,900
11/6/2023	+0.60 / +0.67%	88.90	89.80	88.50	89.50	89.29	89.50	833,800
11/3/2023	-0.10 / -0.11%	89.00	89.40	88.10	88.90	88.96	88.90	1,157,600
11/2/2023	+1.20 / +1.37%	88.00	89.00	86.60	89.00	87.55	89.00	1,114,500
11/1/2023	+1.00 / +1.15%	86.80	87.80	86.10	87.80	87.13	87.80	1,550,100
10/31/2023	+0.90 / +1.05%	85.90	86.90	84.90	86.80	86.33	86.80	1,438,300
10/30/2023	+0.90 / +1.06%	83.50	86.00	83.50	85.90	85.46	85.90	618,900
10/27/2023	+0.50 / +0.59%	84.60	85.00	83.80	85.00	84.29	85.00	911,400
10/26/2023	-1.30 / -1.52%	85.00	86.00	83.50	84.50	84.96	84.50	1,520,300
10/25/2023	-0.20 / -0.23%	85.10	85.80	84.60	85.80	85.09	85.80	924,100
10/24/2023	+1.50 / +1.78%	84.50	86.50	83.90	86.00	85.56	86.00	994,000
10/23/2023	-0.30 / -0.35%	84.50	84.50	82.50	84.50	83.14	84.50	1,130,600
10/20/2023	+0.30 / +0.36%	83.50	85.30	82.70	84.80	83.69	84.80	938,400
10/19/2023	-1.40 / -1.63%	85.50	86.00	84.10	84.50	84.99	84.50	1,408,600
10/18/2023	0.00 / 0.00%	85.50	86.00	85.00	85.90	85.42	85.90	1,266,400
10/17/2023	-0.20 / -0.23%	86.10	86.50	85.50	85.90	86.04	85.90	488,400
10/16/2023	-0.50 / -0.58%	85.60	86.60	85.60	86.10	85.94	86.10	551,300
10/13/2023	+0.60 / +0.70%	86.00	86.60	85.50	86.60	86.10	86.60	788,100
10/12/2023	-0.50 / -0.58%	86.90	86.90	85.50	86.00	86.05	86.00	882,100

<<Previous 30 days Next 30 days>>

VCB News

27/12	VCB: Approving credit limit of Construction Bank
04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB

More News

Related Companies

	Volume	Price	Change
ABB	395,000	7.40	0.00%
ACB	7,689,900	25.55	0.00%
BAB	2,700	11.90	0.00%
BID	2,859,500	39.15	0.38%
BVB	807,400	11.60	-1.69%
CTG	9,539,300	38.80	1.57%
EIB	5,564,300	19.45	1.04%
EVF	8,321,800	9.55	-2.05%