|
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
|
60.30
0.00/0.00%
12:29:22 PM
|
|
|
|
Closing price on 11/21/2024
|
|
| Open |
90.40 |
| High |
91.30 |
| Low |
90.20 |
| Volume |
1,461,100 |
| Split-adjusted Price |
59.60 |
|
|
VCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2024
|
+0.20 / +0.22%
|
90.40
|
91.30
|
90.20
|
90.50
|
90.72
|
59.60
|
1,461,100
|
|
|
11/20/2024
|
+0.30 / +0.33%
|
90.00
|
91.20
|
89.90
|
90.30
|
90.46
|
59.47
|
1,710,700
|
|
|
11/19/2024
|
-1.00 / -1.10%
|
91.50
|
91.60
|
90.00
|
90.00
|
90.60
|
59.27
|
1,636,400
|
|
|
11/18/2024
|
-0.70 / -0.76%
|
91.70
|
92.30
|
90.90
|
91.00
|
91.41
|
59.93
|
1,944,900
|
|
|
11/15/2024
|
-0.30 / -0.33%
|
92.00
|
92.50
|
91.60
|
91.70
|
91.95
|
60.39
|
1,592,000
|
|
|
11/14/2024
|
-0.50 / -0.54%
|
92.00
|
92.50
|
91.90
|
92.00
|
92.08
|
60.59
|
1,789,700
|
|
|
11/13/2024
|
+0.60 / +0.65%
|
91.90
|
92.90
|
91.90
|
92.50
|
92.39
|
60.92
|
1,385,200
|
|
|
11/12/2024
|
-0.10 / -0.11%
|
92.00
|
93.20
|
91.90
|
91.90
|
92.38
|
60.52
|
1,406,300
|
|
|
11/11/2024
|
-0.20 / -0.22%
|
92.80
|
92.80
|
91.90
|
92.00
|
92.20
|
60.59
|
2,012,800
|
|
|
11/8/2024
|
-1.00 / -1.07%
|
93.50
|
93.90
|
92.20
|
92.20
|
92.94
|
60.72
|
1,480,000
|
|
|
11/7/2024
|
+0.30 / +0.32%
|
93.20
|
93.90
|
93.20
|
93.20
|
93.44
|
61.38
|
1,472,300
|
|
|
11/6/2024
|
+0.30 / +0.32%
|
92.80
|
93.40
|
92.80
|
92.90
|
93.06
|
61.18
|
1,516,800
|
|
|
11/5/2024
|
+0.10 / +0.11%
|
92.60
|
93.00
|
92.00
|
92.60
|
92.51
|
60.98
|
1,136,100
|
|
|
11/4/2024
|
-1.00 / -1.07%
|
94.00
|
95.30
|
92.40
|
92.50
|
93.55
|
60.92
|
1,953,600
|
|
|
11/1/2024
|
-0.10 / -0.11%
|
94.00
|
94.90
|
93.50
|
93.50
|
94.37
|
61.58
|
1,783,305
|
|
|
10/31/2024
|
+1.90 / +2.07%
|
91.50
|
95.00
|
91.50
|
93.60
|
93.74
|
61.64
|
2,988,900
|
|
|
10/30/2024
|
-0.30 / -0.33%
|
92.00
|
92.40
|
91.60
|
91.70
|
91.87
|
60.39
|
650,500
|
|
|
10/29/2024
|
0.00 / 0.00%
|
92.10
|
92.60
|
92.00
|
92.00
|
92.32
|
60.59
|
1,397,600
|
|
|
10/28/2024
|
+0.20 / +0.22%
|
91.50
|
92.30
|
91.50
|
92.00
|
92.02
|
60.59
|
1,129,801
|
|
|
10/25/2024
|
+0.10 / +0.11%
|
92.10
|
92.30
|
91.70
|
91.80
|
91.97
|
60.46
|
1,051,301
|
|
|
10/24/2024
|
+0.20 / +0.22%
|
92.20
|
92.30
|
91.40
|
91.70
|
91.85
|
60.39
|
755,400
|
|
|
10/23/2024
|
+0.10 / +0.11%
|
91.20
|
91.80
|
91.20
|
91.50
|
91.53
|
60.26
|
749,300
|
|
|
10/22/2024
|
-0.60 / -0.65%
|
92.00
|
92.20
|
91.40
|
91.40
|
91.67
|
60.19
|
1,259,500
|
|
|
10/21/2024
|
-0.40 / -0.43%
|
92.50
|
93.30
|
92.00
|
92.00
|
92.59
|
60.59
|
1,423,100
|
|
|
10/18/2024
|
+0.20 / +0.22%
|
92.70
|
93.10
|
92.00
|
92.40
|
92.51
|
60.85
|
1,362,745
|
|
|
10/17/2024
|
+0.70 / +0.77%
|
92.00
|
92.30
|
91.70
|
92.20
|
91.92
|
60.72
|
1,285,417
|
|
|
10/16/2024
|
+0.10 / +0.11%
|
91.40
|
91.80
|
91.30
|
91.50
|
91.47
|
60.26
|
1,313,000
|
|
|
10/15/2024
|
0.00 / 0.00%
|
91.30
|
92.10
|
91.30
|
91.40
|
91.72
|
60.19
|
1,430,630
|
|
|
10/14/2024
|
-0.10 / -0.11%
|
92.20
|
92.20
|
91.30
|
91.40
|
91.69
|
60.19
|
1,010,700
|
|
|
10/11/2024
|
-0.40 / -0.44%
|
91.90
|
91.90
|
91.20
|
91.50
|
91.44
|
60.26
|
1,143,553
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
117,900
|
17.20
|
0.58%
|
|
|
|
ACB
|
2,803,800
|
22.55
|
1.35%
|
|
|
|
BAB
|
1,000
|
10.60
|
-0.93%
|
|
|
|
BID
|
1,720,300
|
36.90
|
0.00%
|
|
|
|
BVB
|
201,700
|
12.05
|
0.42%
|
|
|
|
CTG
|
3,620,000
|
31.90
|
0.16%
|
|
|
|
EIB
|
1,748,300
|
17.40
|
0.29%
|
|
|
|
|
Market Update
Last updated at 12:30:00 PM
|
|
|
|
|