Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 11, 2024 5:20:41 PM - Markets closed
VN-INDEX 1,288.39 +2.03/+0.16%
HNX-INDEX 231.37 +0.08/+0.04%
UPCOM-INDEX 92.60 +0.03/+0.03%
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
91.50 -0.40/-0.44%
3:05:01 PM
Closing price on 11/20/2014
27.20 +0.60/+2.26%
Open 26.60
High 27.20
Low 26.60
Volume 1,146,200
Split-adjusted Price 12.04

Create Alert at: 86 96 101 ...
VCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/20/2014 +0.60 / +2.26% 26.60 27.20 26.60 27.20 27.20 12.04 1,146,200
11/19/2014 -0.40 / -1.48% 27.30 27.30 26.60 26.60 26.60 11.77 119,230
11/18/2014 -0.30 / -1.10% 27.50 27.50 27.00 27.00 27.00 11.95 274,620
11/17/2014 -0.20 / -0.73% 27.30 27.70 27.30 27.30 27.30 12.08 166,070
11/14/2014 +0.20 / +0.73% 27.30 27.50 27.30 27.50 27.50 12.17 188,030
11/13/2014 0.00 / 0.00% 27.40 27.50 27.30 27.30 27.30 12.08 171,600
11/12/2014 +0.10 / +0.37% 27.30 27.50 27.30 27.30 27.30 12.08 101,700
11/11/2014 -0.10 / -0.37% 27.20 27.40 27.20 27.20 27.20 12.04 170,350
11/10/2014 +0.10 / +0.37% 27.10 27.70 27.10 27.30 27.30 12.08 1,058,860
11/7/2014 0.00 / 0.00% 27.00 27.70 27.00 27.20 27.20 12.04 195,560
11/6/2014 -0.20 / -0.73% 27.40 27.50 27.10 27.20 27.20 12.04 127,270
11/5/2014 -0.10 / -0.36% 27.60 27.60 27.30 27.40 27.40 12.13 209,710
11/4/2014 -0.70 / -2.48% 28.20 28.20 27.50 27.50 27.50 12.17 1,012,520
11/3/2014 +0.50 / +1.81% 27.70 28.20 27.60 28.20 28.20 12.48 581,720
10/31/2014 +1.00 / +3.75% 26.80 27.80 26.70 27.70 27.70 12.26 870,130
10/30/2014 +0.40 / +1.52% 26.50 26.70 26.30 26.70 26.70 11.82 170,230
10/29/2014 -0.20 / -0.75% 26.20 26.60 26.20 26.30 26.30 11.64 122,130
10/28/2014 +0.50 / +1.92% 26.00 26.50 26.00 26.50 26.50 11.73 925,500
10/27/2014 -0.50 / -1.89% 26.50 26.60 26.00 26.00 26.00 11.51 151,010
10/24/2014 0.00 / 0.00% 26.40 26.70 26.40 26.50 26.50 11.73 115,150
10/23/2014 -0.20 / -0.75% 26.60 26.70 26.40 26.50 26.50 11.73 315,030
10/22/2014 0.00 / 0.00% 26.50 26.90 26.50 26.70 26.70 11.82 323,450
10/21/2014 +0.10 / +0.38% 26.70 26.80 26.50 26.70 26.70 11.82 1,579,690
10/20/2014 +0.20 / +0.76% 26.40 26.90 26.30 26.60 26.60 11.77 929,050
10/17/2014 -0.30 / -1.12% 26.50 26.60 26.00 26.40 26.40 11.68 1,932,220
10/16/2014 -0.20 / -0.74% 26.70 26.80 26.40 26.70 26.70 11.82 728,670
10/15/2014 +0.20 / +0.75% 26.50 26.90 26.30 26.90 26.90 11.90 1,446,160
10/14/2014 -0.30 / -1.11% 26.80 27.00 26.70 26.70 26.70 11.82 605,230
10/13/2014 0.00 / 0.00% 27.00 27.00 26.70 27.00 27.00 11.95 2,355,690
10/10/2014 -0.20 / -0.74% 27.30 27.30 27.00 27.00 27.00 11.95 742,990
VCB News
04/10 VCB: Approval for facility agreement
23/09 VCB: Agreement with Mizuho Bank Ltd.
10/09 VCB: Signing agreements with VCBM
28/08 VCB: Update Regulations and Charter
22/08 VCB: Resolution on the EGM 2024
Related Companies
Volume Price Change
ABB  1,172,200 7.90 1.28%
ACB  6,560,000 26.10 -0.38%
BAB  3,700 12.00 0.00%
BID  1,539,800 49.40 -0.70%
BVB  1,365,300 11.90 0.00%
CTG  4,217,800 36.25 0.28%
EIB  4,839,800 19.10 1.33%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,288.39 +2.03/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.