Wednesday, July 23, 2025 1:11:29 PM - Markets open
VN-INDEX 1,511.38 +1.84/+0.12%
HNX-INDEX 248.82 +0.97/+0.39%
UPCOM-INDEX 104.38 +0.36/+0.35%
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
62.10 -0.10/-0.16%
1:10:02 PM
Closing price on 11/2/2020
85.80 +2.80/+3.37%
Open 83.00
High 85.80
Low 83.00
Volume 366,300
Split-adjusted Price 37.32

Create Alert at: 59 65 68 ...
VCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/2/2020 +2.80 / +3.37% 83.00 85.80 83.00 85.80 84.33 37.32 366,300
10/30/2020 -0.60 / -0.72% 83.60 84.40 82.80 83.00 83.42 36.10 1,090,610
10/29/2020 -0.60 / -0.71% 84.40 84.80 83.50 83.60 84.14 36.36 764,720
10/28/2020 -1.80 / -2.09% 86.00 86.50 83.50 84.20 85.66 36.62 896,330
10/27/2020 0.00 / 0.00% 86.00 87.30 85.50 86.00 86.21 37.40 1,169,320
10/26/2020 -1.50 / -1.71% 87.50 87.80 86.00 86.00 86.94 37.40 1,024,530
10/23/2020 +0.90 / +1.04% 86.90 87.50 86.70 87.50 87.24 38.06 708,310
10/22/2020 +0.40 / +0.46% 86.10 86.60 85.10 86.60 85.62 37.67 1,320,610
10/21/2020 -1.50 / -1.71% 87.80 88.60 85.90 86.20 86.81 37.49 1,472,050
10/20/2020 +0.20 / +0.23% 87.00 87.80 86.90 87.70 87.34 38.14 1,075,780
10/19/2020 -0.70 / -0.79% 88.00 88.30 87.50 87.50 87.88 38.06 1,175,250
10/16/2020 -0.40 / -0.45% 88.50 88.60 87.50 88.20 88.28 38.36 722,850
10/15/2020 +0.40 / +0.45% 88.20 88.60 86.80 88.60 88.04 38.54 1,424,740
10/14/2020 +1.70 / +1.97% 86.80 89.00 86.70 88.20 87.85 38.36 1,206,380
10/13/2020 +0.60 / +0.70% 86.00 86.90 85.50 86.50 86.27 37.62 1,388,530
10/12/2020 +1.10 / +1.30% 86.00 87.00 84.80 85.90 86.25 37.36 1,574,610
10/9/2020 0.00 / 0.00% 84.50 85.00 84.50 84.80 84.75 36.88 366,200
10/8/2020 -0.20 / -0.24% 85.50 85.50 83.80 84.80 84.78 36.88 612,140
10/7/2020 +1.10 / +1.31% 83.60 85.20 83.10 85.00 84.40 36.97 988,270
10/6/2020 +0.40 / +0.48% 83.80 84.40 83.20 83.90 83.83 36.49 3,623,210
10/5/2020 -0.50 / -0.60% 84.50 85.00 83.40 83.50 83.88 36.32 874,745
10/2/2020 -0.80 / -0.94% 84.80 85.00 80.00 84.00 83.92 36.53 890,840
10/1/2020 +0.70 / +0.83% 85.10 85.10 84.20 84.80 84.65 36.88 367,030
9/30/2020 -0.50 / -0.59% 85.00 85.00 83.80 84.10 84.09 36.58 874,450
9/29/2020 -1.40 / -1.63% 86.00 86.10 83.80 84.60 84.95 36.80 1,609,090
9/28/2020 0.00 / 0.00% 85.80 86.20 85.40 86.00 85.85 37.40 1,254,760
9/25/2020 -0.10 / -0.12% 86.10 86.20 85.50 86.00 85.88 37.40 1,107,270
9/24/2020 +0.70 / +0.82% 84.10 86.20 84.10 86.10 85.61 37.45 1,628,730
9/23/2020 +1.40 / +1.67% 84.20 85.50 84.20 85.40 85.16 37.14 1,395,190
9/22/2020 +1.00 / +1.20% 83.00 84.40 82.80 84.00 83.54 36.53 1,746,960
VCB News
29/04 VCB: Change in personnel
29/04 VCB: Minutes & Resolution of the 2025 AGM
28/04 VCB: Update and supplement documents of the 2025 AGM
25/04 VCB: Announcement of the change of listing
24/04 VCB: Receiving resignation letter
Related Companies
Volume Price Change
ABB  12,085,400 9.80 10.11%
ACB  10,869,300 23.00 0.44%
BAB  20,300 12.40 1.64%
BID  4,302,800 38.70 -0.51%
BVB  7,029,100 14.30 2.88%
CTG  3,302,200 45.20 -0.88%
EIB  11,121,500 27.10 -0.18%
Market Update
Last updated at 1:10:01 PM
VN-INDEX 1,511.38 +1.84/+0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.