Tuesday, October 15, 2024 9:18:28 AM - Markets open
VN-INDEX 1,286.34 0.00/0.00%
HNX-INDEX 231.13 +0.41/+0.18%
UPCOM-INDEX 92.45 +0.07/+0.07%
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
91.40 0.00/0.00%
9:14:59 AM
Closing price on 11/17/2009
48.90 -0.70/-1.41%
Open 49.40
High 49.50
Low 48.90
Volume 601,790
Split-adjusted Price 11.21

Create Alert at: 86 96 101 ...
VCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/17/2009 -0.70 / -1.41% 49.40 49.50 48.90 48.90 48.90 11.21 601,790
11/16/2009 -0.20 / -0.40% 49.50 50.00 49.50 49.60 49.60 11.37 770,120
11/13/2009 -0.70 / -1.39% 50.00 50.00 49.60 49.80 49.80 11.42 703,390
11/12/2009 +0.50 / +1.00% 50.50 51.00 49.80 50.50 50.50 11.58 948,480
11/11/2009 +0.40 / +0.81% 50.00 50.50 49.50 50.00 50.00 11.46 657,810
11/10/2009 -0.90 / -1.78% 51.00 51.50 49.60 49.60 49.60 11.37 813,300
11/9/2009 -1.00 / -1.94% 51.00 52.00 50.50 50.50 50.50 11.58 1,193,030
11/6/2009 -1.50 / -2.83% 53.00 53.50 51.50 51.50 51.50 11.80 905,910
11/5/2009 +1.50 / +2.91% 51.50 53.50 51.50 53.00 53.00 12.15 997,290
11/4/2009 0.00 / 0.00% 52.00 52.50 51.00 51.50 51.50 11.80 788,110
11/3/2009 -1.50 / -2.83% 52.50 53.00 50.50 51.50 51.50 11.80 1,390,550
11/2/2009 +1.00 / +1.92% 52.00 53.00 50.50 53.00 53.00 12.15 2,142,950
10/30/2009 +1.00 / +1.96% 52.50 53.00 51.00 52.00 52.00 11.92 1,302,800
10/29/2009 -2.00 / -3.77% 51.50 52.50 50.50 51.00 51.00 11.69 3,489,050
10/28/2009 0.00 / 0.00% 54.00 54.00 52.50 53.00 53.00 12.15 623,620
10/27/2009 -2.00 / -3.64% 53.00 54.50 52.50 53.00 53.00 12.15 1,594,080
10/26/2009 -1.50 / -2.65% 57.00 57.50 54.50 55.00 55.00 12.61 1,130,810
10/23/2009 +1.50 / +2.73% 55.50 57.50 55.00 56.50 56.50 12.95 3,946,240
10/22/2009 +1.00 / +1.85% 54.50 55.00 54.00 55.00 55.00 12.61 865,390
10/21/2009 -0.50 / -0.92% 54.50 54.50 54.00 54.00 54.00 12.38 1,038,410
10/20/2009 -0.50 / -0.91% 55.50 56.00 54.50 54.50 54.50 12.49 909,450
10/19/2009 -1.50 / -2.65% 55.00 56.50 54.50 55.00 55.00 12.61 1,015,080
10/16/2009 -0.50 / -0.88% 57.50 59.00 56.50 56.50 56.50 12.95 2,239,820
10/15/2009 +2.50 / +4.59% 57.00 57.00 56.00 57.00 57.00 13.07 3,378,300
10/14/2009 +2.50 / +4.81% 51.50 54.50 51.50 54.50 54.50 12.49 1,359,110
10/13/2009 -1.00 / -1.89% 53.00 53.00 51.00 52.00 52.00 11.92 513,610
10/12/2009 +1.50 / +2.91% 52.00 53.00 51.50 53.00 53.00 12.15 759,120
10/9/2009 +0.50 / +0.98% 51.50 52.00 51.00 51.50 51.50 11.80 794,860
10/8/2009 0.00 / 0.00% 51.50 51.50 50.50 51.00 51.00 11.69 448,600
10/7/2009 +0.50 / +0.99% 51.00 51.50 50.50 51.00 51.00 11.69 596,580
VCB News
04/10 VCB: Approval for facility agreement
23/09 VCB: Agreement with Mizuho Bank Ltd.
10/09 VCB: Signing agreements with VCBM
28/08 VCB: Update Regulations and Charter
22/08 VCB: Resolution on the EGM 2024
Related Companies
Volume Price Change
ABB  8,700 7.80 0.00%
ACB  0 25.95 0.00%
BAB  100 12.00 0.00%
BID  0 49.50 0.20%
BVB  18,400 11.80 -0.84%
CTG  0 36.25 0.55%
EIB  0 18.25 0.00%
Market Update
Last updated at 9:14:59 AM
VN-INDEX 1,286.34 0.00/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.