Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2018	-0.20 / -0.37%	54.00	54.10	53.10	53.20	53.55	22.93	1,227,840
11/15/2018	+0.20 / +0.38%	53.20	53.60	52.50	53.40	53.11	23.02	828,510
11/14/2018	-0.40 / -0.75%	53.60	54.30	52.80	53.20	53.31	22.93	558,120
11/13/2018	-1.00 / -1.83%	53.30	54.30	53.30	53.60	53.70	23.11	601,520
11/12/2018	+0.30 / +0.55%	54.00	54.60	52.80	54.60	53.84	23.54	687,980
11/9/2018	-1.40 / -2.51%	55.20	55.70	54.30	54.30	54.97	23.41	985,690
11/8/2018	+0.20 / +0.36%	56.70	56.80	55.70	55.70	56.07	24.01	575,720
11/7/2018	-0.30 / -0.54%	55.80	56.20	55.10	55.50	55.56	23.93	668,290
11/6/2018	-0.70 / -1.24%	57.00	57.00	55.80	55.80	56.44	24.06	667,710
11/5/2018	+0.30 / +0.53%	55.90	56.50	55.60	56.50	55.97	24.36	973,020
11/2/2018	+1.20 / +2.18%	55.00	56.30	55.00	56.20	55.74	24.23	1,136,910
11/1/2018	-0.60 / -1.08%	55.80	55.90	54.80	55.00	55.39	23.71	1,221,200
10/31/2018	+1.40 / +2.58%	54.20	56.70	54.20	55.60	55.62	23.97	1,245,750
10/30/2018	+1.30 / +2.46%	52.90	54.30	52.70	54.20	53.85	23.37	1,337,430
10/29/2018	-0.60 / -1.12%	53.30	53.90	52.50	52.90	53.26	22.80	1,261,730
10/26/2018	-1.30 / -2.37%	55.90	55.90	53.50	53.50	54.44	23.06	1,220,360
10/25/2018	-0.70 / -1.26%	53.00	55.20	53.00	54.80	54.20	23.62	1,744,120
10/24/2018	-0.30 / -0.54%	55.80	56.60	55.50	55.50	56.09	23.93	1,624,260
10/23/2018	-1.30 / -2.28%	57.00	57.30	54.00	55.80	56.06	24.06	2,446,810
10/22/2018	-0.60 / -1.04%	58.50	58.80	57.10	57.10	57.85	24.62	1,204,690
10/19/2018	-0.30 / -0.52%	57.00	58.60	57.00	57.70	57.70	24.87	1,188,910
10/18/2018	-1.20 / -2.03%	59.00	59.20	57.90	58.00	58.36	25.00	1,705,080
10/17/2018	0.00 / 0.00%	59.90	59.90	59.10	59.20	59.49	25.52	1,493,490
10/16/2018	+0.10 / +0.17%	59.00	59.60	58.90	59.20	59.14	25.52	1,079,700
10/15/2018	-0.80 / -1.34%	59.80	60.00	58.70	59.10	59.30	25.48	1,155,630
10/12/2018	+2.20 / +3.81%	57.00	59.90	57.00	59.90	58.49	25.82	2,363,790
10/11/2018	-4.00 / -6.48%	60.00	60.00	57.50	57.70	58.54	24.87	3,432,840
10/10/2018	0.00 / 0.00%	61.90	62.00	61.40	61.70	61.71	26.60	849,370
10/9/2018	+0.10 / +0.16%	61.80	62.20	61.60	61.70	61.91	26.60	868,060
10/8/2018	-0.50 / -0.81%	62.00	62.40	61.60	61.60	61.83	26.56	1,347,760

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	6,802,500	11.40	2.70%
ACB	14,621,500	23.50	-1.47%
BAB	34,600	14.10	1.44%
BID	6,661,000	38.70	-1.78%
BVB	7,618,400	15.00	-1.96%
CTG	6,547,100	45.10	-1.10%
EIB	20,918,800	28.40	-3.24%