|
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
|
92.50
+0.60/+0.65%
3:05:01 PM
|
|
|
|
Closing price on 11/13/2015
|
|
| Open |
47.70 |
| High |
47.80 |
| Low |
47.10 |
| Volume |
571,470 |
| Split-adjusted Price |
21.48 |
|
|
VCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2015
|
-0.10 / -0.21%
|
47.70
|
47.80
|
47.10
|
47.50
|
47.39
|
21.48
|
571,470
|
|
|
11/12/2015
|
-0.10 / -0.21%
|
47.50
|
47.70
|
46.70
|
47.60
|
47.25
|
21.52
|
879,940
|
|
|
11/11/2015
|
-0.60 / -1.24%
|
48.30
|
48.60
|
47.70
|
47.70
|
48.12
|
21.57
|
491,500
|
|
|
11/10/2015
|
-0.80 / -1.63%
|
49.00
|
49.10
|
48.30
|
48.30
|
48.60
|
21.84
|
613,510
|
|
|
11/9/2015
|
+1.10 / +2.29%
|
48.00
|
49.30
|
47.80
|
49.10
|
48.71
|
22.20
|
1,119,460
|
|
|
11/6/2015
|
+0.10 / +0.21%
|
47.90
|
48.50
|
47.30
|
48.00
|
47.92
|
21.71
|
832,310
|
|
|
11/5/2015
|
-0.30 / -0.62%
|
47.80
|
48.10
|
47.70
|
47.90
|
47.92
|
21.66
|
374,890
|
|
|
11/4/2015
|
0.00 / 0.00%
|
48.30
|
48.80
|
48.20
|
48.20
|
48.33
|
21.80
|
935,950
|
|
|
11/3/2015
|
+0.50 / +1.05%
|
47.70
|
48.20
|
47.10
|
48.20
|
47.70
|
21.80
|
715,650
|
|
|
11/2/2015
|
0.00 / 0.00%
|
47.70
|
48.50
|
47.60
|
47.70
|
48.06
|
21.57
|
1,368,460
|
|
|
10/30/2015
|
+1.00 / +2.14%
|
46.70
|
47.70
|
46.70
|
47.70
|
47.30
|
21.57
|
1,711,470
|
|
|
10/29/2015
|
+0.60 / +1.30%
|
46.20
|
46.70
|
46.00
|
46.70
|
46.35
|
21.12
|
758,130
|
|
|
10/28/2015
|
-0.50 / -1.07%
|
46.60
|
46.70
|
46.00
|
46.10
|
46.20
|
20.85
|
662,770
|
|
|
10/27/2015
|
-0.10 / -0.21%
|
46.60
|
46.90
|
46.40
|
46.60
|
46.60
|
21.07
|
395,950
|
|
|
10/26/2015
|
-0.20 / -0.43%
|
47.10
|
47.20
|
46.70
|
46.70
|
46.95
|
21.12
|
758,050
|
|
|
10/23/2015
|
+0.70 / +1.52%
|
46.60
|
47.10
|
46.50
|
46.90
|
46.81
|
21.21
|
760,300
|
|
|
10/22/2015
|
+0.60 / +1.32%
|
46.00
|
46.20
|
45.60
|
46.20
|
46.01
|
20.89
|
430,190
|
|
|
10/21/2015
|
+0.20 / +0.44%
|
45.40
|
46.60
|
45.40
|
45.60
|
46.05
|
20.62
|
664,260
|
|
|
10/20/2015
|
-0.60 / -1.30%
|
46.10
|
46.10
|
45.30
|
45.40
|
45.62
|
20.53
|
939,520
|
|
|
10/19/2015
|
-0.70 / -1.50%
|
46.70
|
46.70
|
46.00
|
46.00
|
46.29
|
20.80
|
872,090
|
|
|
10/16/2015
|
-0.70 / -1.48%
|
47.40
|
47.80
|
46.70
|
46.70
|
47.20
|
21.12
|
682,110
|
|
|
10/15/2015
|
+0.20 / +0.42%
|
47.40
|
47.60
|
47.10
|
47.40
|
47.40
|
21.43
|
504,420
|
|
|
10/14/2015
|
-0.70 / -1.46%
|
47.90
|
47.90
|
47.20
|
47.20
|
47.46
|
21.34
|
921,110
|
|
|
10/13/2015
|
-0.20 / -0.42%
|
47.80
|
48.00
|
47.50
|
47.90
|
47.79
|
21.66
|
738,570
|
|
|
10/12/2015
|
+1.60 / +3.44%
|
46.80
|
48.40
|
46.60
|
48.10
|
47.59
|
21.75
|
1,523,040
|
|
|
10/9/2015
|
-0.40 / -0.85%
|
47.50
|
47.50
|
46.50
|
46.50
|
46.88
|
21.03
|
711,050
|
|
|
10/8/2015
|
+1.70 / +3.76%
|
45.40
|
47.10
|
45.40
|
46.90
|
46.33
|
21.21
|
1,338,160
|
|
|
10/7/2015
|
-0.10 / -0.22%
|
45.60
|
46.40
|
45.20
|
45.20
|
45.75
|
20.44
|
1,526,700
|
|
|
10/6/2015
|
+1.80 / +4.14%
|
44.00
|
45.40
|
44.00
|
45.30
|
44.79
|
20.48
|
1,395,720
|
|
|
10/5/2015
|
+0.50 / +1.16%
|
43.30
|
43.70
|
43.00
|
43.50
|
43.33
|
19.67
|
336,080
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
676,100
|
7.50
|
0.00%
|
|
|
|
ACB
|
6,390,100
|
24.90
|
0.20%
|
|
|
|
BAB
|
2,000
|
12.00
|
0.84%
|
|
|
|
BID
|
1,816,400
|
46.15
|
-0.32%
|
|
|
|
BVB
|
436,900
|
11.20
|
0.00%
|
|
|
|
CTG
|
4,244,200
|
34.35
|
-0.43%
|
|
|
|
EIB
|
4,353,400
|
18.65
|
0.54%
|
|
|
|
EVF
|
6,942,300
|
10.95
|
-2.67%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|