Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2009	+0.50 / +1.00%	50.50	51.00	49.80	50.50	50.50	11.58	948,480
11/11/2009	+0.40 / +0.81%	50.00	50.50	49.50	50.00	50.00	11.46	657,810
11/10/2009	-0.90 / -1.78%	51.00	51.50	49.60	49.60	49.60	11.37	813,300
11/9/2009	-1.00 / -1.94%	51.00	52.00	50.50	50.50	50.50	11.58	1,193,030
11/6/2009	-1.50 / -2.83%	53.00	53.50	51.50	51.50	51.50	11.80	905,910
11/5/2009	+1.50 / +2.91%	51.50	53.50	51.50	53.00	53.00	12.15	997,290
11/4/2009	0.00 / 0.00%	52.00	52.50	51.00	51.50	51.50	11.80	788,110
11/3/2009	-1.50 / -2.83%	52.50	53.00	50.50	51.50	51.50	11.80	1,390,550
11/2/2009	+1.00 / +1.92%	52.00	53.00	50.50	53.00	53.00	12.15	2,142,950
10/30/2009	+1.00 / +1.96%	52.50	53.00	51.00	52.00	52.00	11.92	1,302,800
10/29/2009	-2.00 / -3.77%	51.50	52.50	50.50	51.00	51.00	11.69	3,489,050
10/28/2009	0.00 / 0.00%	54.00	54.00	52.50	53.00	53.00	12.15	623,620
10/27/2009	-2.00 / -3.64%	53.00	54.50	52.50	53.00	53.00	12.15	1,594,080
10/26/2009	-1.50 / -2.65%	57.00	57.50	54.50	55.00	55.00	12.61	1,130,810
10/23/2009	+1.50 / +2.73%	55.50	57.50	55.00	56.50	56.50	12.95	3,946,240
10/22/2009	+1.00 / +1.85%	54.50	55.00	54.00	55.00	55.00	12.61	865,390
10/21/2009	-0.50 / -0.92%	54.50	54.50	54.00	54.00	54.00	12.38	1,038,410
10/20/2009	-0.50 / -0.91%	55.50	56.00	54.50	54.50	54.50	12.49	909,450
10/19/2009	-1.50 / -2.65%	55.00	56.50	54.50	55.00	55.00	12.61	1,015,080
10/16/2009	-0.50 / -0.88%	57.50	59.00	56.50	56.50	56.50	12.95	2,239,820
10/15/2009	+2.50 / +4.59%	57.00	57.00	56.00	57.00	57.00	13.07	3,378,300
10/14/2009	+2.50 / +4.81%	51.50	54.50	51.50	54.50	54.50	12.49	1,359,110
10/13/2009	-1.00 / -1.89%	53.00	53.00	51.00	52.00	52.00	11.92	513,610
10/12/2009	+1.50 / +2.91%	52.00	53.00	51.50	53.00	53.00	12.15	759,120
10/9/2009	+0.50 / +0.98%	51.50	52.00	51.00	51.50	51.50	11.80	794,860
10/8/2009	0.00 / 0.00%	51.50	51.50	50.50	51.00	51.00	11.69	448,600
10/7/2009	+0.50 / +0.99%	51.00	51.50	50.50	51.00	51.00	11.69	596,580
10/6/2009	-0.50 / -0.98%	51.50	51.50	50.50	50.50	50.50	11.58	460,990
10/5/2009	0.00 / 0.00%	51.50	51.50	50.00	51.00	51.00	11.69	606,370
10/2/2009	-1.50 / -2.86%	51.50	51.50	50.00	51.00	51.00	11.69	1,416,100

<<Previous 30 days Next 30 days>>

VCB News

20/01	VCB: Changing Representative of the State capital
17/01	VCB: BOD resolution dated January 16, 2025
17/01	VCB: Change in personnel
15/01	VCB: Record date for EGM 2025
09/01	VCB: Holding EGM 2025

More News

Related Companies

	Volume	Price	Change
ABB	184,200	7.10	0.00%
ACB	4,898,600	25.35	0.20%
BAB	11,100	12.00	1.69%
BID	2,333,900	40.00	0.25%
BVB	4,122,200	12.50	2.46%
CTG	5,047,600	38.00	-0.26%
EIB	10,330,800	18.55	1.09%
EVF	5,788,900	9.29	0.43%