Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2024	-0.50 / -0.54%	92.00	92.00	91.00	91.50	91.50	91.50	1,145,179
10/7/2024	-0.30 / -0.33%	92.30	92.50	91.80	92.00	92.09	92.00	610,700
10/4/2024	-0.30 / -0.32%	92.50	92.80	92.30	92.30	92.55	92.30	859,700
10/3/2024	-0.10 / -0.11%	92.60	93.90	92.40	92.60	93.08	92.60	1,699,200
10/2/2024	+0.70 / +0.76%	92.30	92.70	91.80	92.70	92.11	92.70	1,378,900
10/1/2024	0.00 / 0.00%	92.30	93.40	92.00	92.00	92.78	92.00	1,774,400
9/30/2024	-0.50 / -0.54%	92.50	92.50	92.00	92.00	92.26	92.00	1,390,923
9/27/2024	0.00 / 0.00%	92.50	93.60	92.50	92.50	92.82	92.50	1,120,900
9/26/2024	-0.30 / -0.32%	92.90	93.80	92.50	92.50	93.32	92.50	1,930,821
9/25/2024	+1.60 / +1.75%	91.50	93.00	91.20	92.80	92.29	92.80	2,652,445
9/24/2024	+0.30 / +0.33%	90.90	91.50	90.90	91.20	91.22	91.20	636,403
9/23/2024	+0.30 / +0.33%	91.30	91.60	90.90	90.90	91.31	90.90	1,536,500
9/20/2024	-0.90 / -0.98%	91.80	92.00	90.60	90.60	91.14	90.60	2,294,409
9/19/2024	+0.50 / +0.55%	91.00	91.70	90.90	91.50	91.38	91.50	1,395,520
9/18/2024	+0.50 / +0.55%	90.60	91.90	89.70	91.00	91.21	91.00	1,835,254
9/17/2024	+1.60 / +1.80%	89.00	90.50	88.60	90.50	89.32	90.50	1,020,829
9/16/2024	-1.00 / -1.11%	89.60	90.00	88.80	88.90	89.46	88.90	727,700
9/13/2024	+0.40 / +0.45%	89.80	90.20	89.10	89.90	89.77	89.90	1,694,814
9/12/2024	+1.10 / +1.24%	88.50	90.10	88.40	89.50	89.38	89.50	2,217,450
9/11/2024	-0.60 / -0.67%	88.60	89.00	88.00	88.40	88.44	88.40	1,967,366
9/10/2024	-1.20 / -1.33%	90.10	90.20	89.00	89.00	89.65	89.00	1,480,216
9/9/2024	0.00 / 0.00%	90.10	90.20	89.20	90.20	89.63	90.20	702,800
9/6/2024	+0.10 / +0.11%	90.20	90.80	89.80	90.20	90.15	90.20	1,385,400
9/5/2024	-0.90 / -0.99%	90.60	91.10	90.10	90.10	90.74	90.10	1,183,964
9/4/2024	-0.70 / -0.76%	91.10	91.10	90.30	91.00	90.83	91.00	2,383,039
8/30/2024	+0.20 / +0.22%	91.50	92.30	91.50	91.70	91.97	91.70	1,669,800
8/29/2024	+0.40 / +0.44%	91.00	92.40	91.00	91.50	91.96	91.50	1,620,326
8/28/2024	-0.40 / -0.44%	91.70	91.90	91.10	91.10	91.41	91.10	1,031,639
8/27/2024	-0.50 / -0.54%	92.00	92.10	90.90	91.50	91.45	91.50	1,024,616
8/26/2024	-0.40 / -0.43%	92.10	92.60	91.60	92.00	92.18	92.00	1,565,826

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024