Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2026	-0.10 / -0.17%	57.50	57.50	56.90	57.20	57.18	57.20	5,518,800
10/6/2026	+0.30 / +0.53%	56.90	57.40	56.00	57.30	56.55	57.30	4,570,200
10/5/2026	-0.10 / -0.18%	57.10	57.40	56.90	57.00	57.11	57.00	5,126,100
10/2/2026	-0.50 / -0.87%	57.60	57.60	57.10	57.10	57.32	57.10	4,708,400
10/1/2026	-0.40 / -0.69%	58.00	58.20	57.60	57.60	57.84	57.60	5,856,000
9/30/2026	0.00 / 0.00%	58.30	58.50	58.00	58.00	58.25	58.00	2,345,800
9/29/2026	-0.30 / -0.51%	58.30	58.40	57.90	58.00	58.11	58.00	2,495,400
9/28/2026	+0.30 / +0.52%	58.00	58.40	57.60	58.30	57.90	58.30	6,380,000
9/25/2026	-0.10 / -0.17%	58.20	58.50	57.70	58.00	58.06	58.00	4,410,100
9/24/2026	-0.40 / -0.68%	58.60	58.70	58.10	58.10	58.27	58.10	6,731,600
9/23/2026	-0.40 / -0.68%	58.90	59.20	58.50	58.50	58.84	58.50	4,208,100
9/22/2026	0.00 / 0.00%	59.10	59.40	58.80	58.90	59.05	58.90	4,100,300
9/21/2026	-1.00 / -1.67%	60.20	60.20	58.80	58.90	59.24	58.90	6,481,000
9/18/2026	+0.30 / +0.50%	60.00	61.00	59.80	59.90	60.24	59.90	11,847,600
9/17/2026	+0.30 / +0.51%	59.00	60.00	58.80	59.60	59.65	59.60	5,416,900
9/16/2026	-0.70 / -1.17%	60.10	60.30	59.30	59.30	59.61	59.30	2,958,800
9/15/2026	+1.50 / +2.56%	58.60	60.00	58.60	60.00	59.62	60.00	9,635,200
9/14/2026	+0.30 / +0.52%	58.20	58.80	58.00	58.50	58.31	58.50	4,896,800
9/11/2026	-0.80 / -1.36%	58.90	59.00	58.20	58.20	58.52	58.20	4,406,200
9/10/2026	+0.30 / +0.51%	58.70	59.40	58.50	59.00	59.02	59.00	3,152,000
9/9/2026	+0.60 / +1.03%	58.40	59.30	58.20	58.70	58.68	58.70	7,159,600
9/8/2026	+0.10 / +0.17%	58.00	58.30	57.90	58.10	58.08	58.10	7,018,300
9/7/2026	-0.90 / -1.53%	59.00	59.10	58.00	58.00	58.31	58.00	4,811,600
9/4/2026	+0.20 / +0.34%	58.90	59.30	58.60	58.90	58.85	58.90	4,309,500
9/3/2026	-1.40 / -2.33%	59.60	59.80	58.70	58.70	59.12	58.70	8,572,900
8/28/2026	0.00 / 0.00%	60.20	60.50	59.80	60.10	60.07	60.10	3,386,900
8/27/2026	-0.20 / -0.33%	60.50	61.40	60.00	60.10	60.54	60.10	4,925,300
8/26/2026	+0.90 / +1.52%	59.20	60.30	59.20	60.30	59.97	60.30	7,263,300
8/25/2026	+0.20 / +0.34%	59.30	60.20	59.20	59.40	59.75	59.40	5,968,180
8/24/2026	+0.10 / +0.17%	60.20	60.50	59.20	59.20	59.82	59.20	5,142,600

<<Previous 30 days Next 2 days>>

VCB News

08/10	VCB: Approval of the execution of an agreement with VFC
02/10	VCB: Change in personnel
02/10	VCB: Approval of the transaction with VCBF
02/10	VCB: Approval of the contract and the transaction with VCBM
24/09	VCB: Changing the addresses of Branches and Transaction Offices

More News

Related Companies

	Volume	Price	Change
ABB	393,600	17.50	0.00%
ACB	11,569,900	20.15	-0.98%
BAB	14,000	10.10	1.00%
BID	3,762,900	33.90	0.00%
BVB	1,471,000	10.45	-0.48%
CTG	8,305,300	29.50	1.03%
EIB	4,390,400	16.10	0.00%