Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2011	-0.20 / -0.75%	26.70	26.80	26.50	26.50	26.50	6.05	254,380
10/6/2011	+0.10 / +0.38%	26.60	26.80	26.50	26.70	26.70	6.09	432,555
10/5/2011	-0.10 / -0.37%	26.70	26.90	26.50	26.60	26.60	6.07	378,420
10/4/2011	-0.30 / -1.11%	26.80	27.00	26.50	26.70	26.70	6.09	288,660
10/3/2011	-0.30 / -1.10%	27.30	27.30	27.00	27.00	27.00	6.16	439,350
9/30/2011	-0.10 / -0.36%	27.20	27.50	27.10	27.30	27.30	6.23	331,250
9/29/2011	-0.50 / -1.79%	28.00	28.00	27.20	27.40	27.40	6.25	536,090
9/28/2011	+1.30 / +4.89%	27.90	27.90	27.80	27.90	27.90	6.37	881,650
9/27/2011	+0.20 / +0.76%	26.50	27.00	26.50	26.60	26.60	6.07	307,140
9/26/2011	-0.10 / -0.38%	26.60	26.60	26.30	26.40	26.40	6.03	256,070
9/23/2011	-0.60 / -2.21%	26.70	26.90	26.50	26.50	26.50	6.05	303,580
9/22/2011	+0.40 / +1.50%	26.60	27.20	26.60	27.10	27.10	6.19	347,490
9/21/2011	0.00 / 0.00%	26.70	27.00	26.60	26.70	26.70	6.09	134,670
9/20/2011	-0.70 / -2.55%	27.20	27.20	26.70	26.70	26.70	6.09	286,510
9/19/2011	+1.00 / +3.79%	26.60	27.40	26.60	27.40	27.40	6.25	185,780
9/16/2011	-0.60 / -2.22%	27.00	27.30	26.40	26.40	26.40	6.03	721,330
9/15/2011	0.00 / 0.00%	27.00	27.00	26.60	27.00	27.00	6.16	312,090
9/14/2011	-0.60 / -2.17%	27.40	27.80	27.00	27.00	27.00	6.16	788,440
9/13/2011	+0.30 / +1.10%	27.40	28.00	27.40	27.60	27.60	6.30	567,280
9/12/2011	-0.70 / -2.50%	27.70	28.00	27.20	27.30	27.30	6.23	429,280
9/9/2011	-0.10 / -0.36%	28.00	28.10	27.90	28.00	28.00	6.39	383,840
9/8/2011	-0.20 / -0.71%	28.50	28.70	28.10	28.10	28.10	6.41	840,420
9/7/2011	+0.20 / +0.71%	28.40	28.50	28.20	28.30	28.30	6.46	358,230
9/6/2011	-0.20 / -0.71%	28.00	28.30	27.90	28.10	28.10	6.41	323,300
9/5/2011	-0.50 / -1.74%	29.50	29.50	28.10	28.30	28.30	6.46	489,740
9/1/2011	+1.30 / +4.73%	27.70	28.80	27.70	28.80	28.80	6.57	1,659,870
8/31/2011	+0.20 / +0.73%	27.30	27.70	27.20	27.50	27.50	6.28	548,340
8/30/2011	+0.20 / +0.74%	27.50	27.70	27.30	27.30	27.30	6.23	518,270
8/29/2011	+0.20 / +0.74%	27.00	27.20	26.80	27.10	27.10	6.19	397,310
8/26/2011	-0.10 / -0.37%	27.00	27.10	26.90	26.90	26.90	6.14	238,140

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	5,678,700	8.50	2.41%
ACB	17,316,100	22.25	1.83%
BAB	20,100	12.20	1.67%
BID	11,238,100	37.20	1.78%
BVB	7,589,400	13.20	3.94%
CTG	11,497,400	44.40	3.98%
EIB	24,206,200	23.65	1.07%