|
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
|
56.70
+0.10/+0.18%
3:09:24 PM
|
|
|
|
Closing price on 10/6/2026
|
|
| Open |
56.90 |
| High |
57.40 |
| Low |
56.00 |
| Volume |
4,570,200 |
| Split-adjusted Price |
57.30 |
|
|
VCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2026
|
+0.30 / +0.53%
|
56.90
|
57.40
|
56.00
|
57.30
|
56.55
|
57.30
|
4,570,200
|
|
|
10/5/2026
|
-0.10 / -0.18%
|
57.10
|
57.40
|
56.90
|
57.00
|
57.11
|
57.00
|
5,126,100
|
|
|
10/2/2026
|
-0.50 / -0.87%
|
57.60
|
57.60
|
57.10
|
57.10
|
57.32
|
57.10
|
4,708,400
|
|
|
10/1/2026
|
-0.40 / -0.69%
|
58.00
|
58.20
|
57.60
|
57.60
|
57.84
|
57.60
|
5,856,000
|
|
|
9/30/2026
|
0.00 / 0.00%
|
58.30
|
58.50
|
58.00
|
58.00
|
58.25
|
58.00
|
2,345,800
|
|
|
9/29/2026
|
-0.30 / -0.51%
|
58.30
|
58.40
|
57.90
|
58.00
|
58.11
|
58.00
|
2,495,400
|
|
|
9/28/2026
|
+0.30 / +0.52%
|
58.00
|
58.40
|
57.60
|
58.30
|
57.90
|
58.30
|
6,380,000
|
|
|
9/25/2026
|
-0.10 / -0.17%
|
58.20
|
58.50
|
57.70
|
58.00
|
58.06
|
58.00
|
4,410,100
|
|
|
9/24/2026
|
-0.40 / -0.68%
|
58.60
|
58.70
|
58.10
|
58.10
|
58.27
|
58.10
|
6,731,600
|
|
|
9/23/2026
|
-0.40 / -0.68%
|
58.90
|
59.20
|
58.50
|
58.50
|
58.84
|
58.50
|
4,208,100
|
|
|
9/22/2026
|
0.00 / 0.00%
|
59.10
|
59.40
|
58.80
|
58.90
|
59.05
|
58.90
|
4,100,300
|
|
|
9/21/2026
|
-1.00 / -1.67%
|
60.20
|
60.20
|
58.80
|
58.90
|
59.24
|
58.90
|
6,481,000
|
|
|
9/18/2026
|
+0.30 / +0.50%
|
60.00
|
61.00
|
59.80
|
59.90
|
60.24
|
59.90
|
11,847,600
|
|
|
9/17/2026
|
+0.30 / +0.51%
|
59.00
|
60.00
|
58.80
|
59.60
|
59.65
|
59.60
|
5,416,900
|
|
|
9/16/2026
|
-0.70 / -1.17%
|
60.10
|
60.30
|
59.30
|
59.30
|
59.61
|
59.30
|
2,958,800
|
|
|
9/15/2026
|
+1.50 / +2.56%
|
58.60
|
60.00
|
58.60
|
60.00
|
59.62
|
60.00
|
9,635,200
|
|
|
9/14/2026
|
+0.30 / +0.52%
|
58.20
|
58.80
|
58.00
|
58.50
|
58.31
|
58.50
|
4,896,800
|
|
|
9/11/2026
|
-0.80 / -1.36%
|
58.90
|
59.00
|
58.20
|
58.20
|
58.52
|
58.20
|
4,406,200
|
|
|
9/10/2026
|
+0.30 / +0.51%
|
58.70
|
59.40
|
58.50
|
59.00
|
59.02
|
59.00
|
3,152,000
|
|
|
9/9/2026
|
+0.60 / +1.03%
|
58.40
|
59.30
|
58.20
|
58.70
|
58.68
|
58.70
|
7,159,600
|
|
|
9/8/2026
|
+0.10 / +0.17%
|
58.00
|
58.30
|
57.90
|
58.10
|
58.08
|
58.10
|
7,018,300
|
|
|
9/7/2026
|
-0.90 / -1.53%
|
59.00
|
59.10
|
58.00
|
58.00
|
58.31
|
58.00
|
4,811,600
|
|
|
9/4/2026
|
+0.20 / +0.34%
|
58.90
|
59.30
|
58.60
|
58.90
|
58.85
|
58.90
|
4,309,500
|
|
|
9/3/2026
|
-1.40 / -2.33%
|
59.60
|
59.80
|
58.70
|
58.70
|
59.12
|
58.70
|
8,572,900
|
|
|
8/28/2026
|
0.00 / 0.00%
|
60.20
|
60.50
|
59.80
|
60.10
|
60.07
|
60.10
|
3,386,900
|
|
|
8/27/2026
|
-0.20 / -0.33%
|
60.50
|
61.40
|
60.00
|
60.10
|
60.54
|
60.10
|
4,925,300
|
|
|
8/26/2026
|
+0.90 / +1.52%
|
59.20
|
60.30
|
59.20
|
60.30
|
59.97
|
60.30
|
7,263,300
|
|
|
8/25/2026
|
+0.20 / +0.34%
|
59.30
|
60.20
|
59.20
|
59.40
|
59.75
|
59.40
|
5,968,180
|
|
|
8/24/2026
|
+0.10 / +0.17%
|
60.20
|
60.50
|
59.20
|
59.20
|
59.82
|
59.20
|
5,142,600
|
|
|
8/21/2026
|
+1.30 / +2.25%
|
57.80
|
59.10
|
57.50
|
59.10
|
58.49
|
59.10
|
4,971,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
393,600
|
17.50
|
0.00%
|
|
|
|
ACB
|
11,569,900
|
20.15
|
-0.98%
|
|
|
|
BAB
|
14,000
|
10.10
|
1.00%
|
|
|
|
BID
|
3,762,900
|
33.90
|
0.00%
|
|
|
|
BVB
|
1,471,000
|
10.45
|
-0.48%
|
|
|
|
CTG
|
8,305,300
|
29.50
|
1.03%
|
|
|
|
EIB
|
4,390,400
|
16.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|