Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2017	+0.35 / +0.90%	38.70	39.15	38.65	39.05	38.85	24.85	2,522,970
10/5/2017	-0.10 / -0.26%	39.20	40.00	38.70	38.70	39.36	24.62	5,872,370
10/4/2017	+1.20 / +3.19%	37.50	39.00	37.50	38.80	38.36	24.69	5,036,990
10/3/2017	-0.05 / -0.13%	37.80	37.90	37.50	37.60	37.68	23.93	1,617,210
10/2/2017	+0.05 / +0.13%	37.80	38.10	37.45	37.65	37.83	23.96	1,405,110
9/29/2017	+0.35 / +0.94%	37.25	37.75	37.20	37.60	37.53	23.93	2,322,200
9/28/2017	-0.45 / -1.19%	37.20	37.45	37.10	37.25	37.31	23.70	1,773,710
9/27/2017	+0.05 / +0.13%	37.90	38.00	37.55	37.70	37.82	23.48	1,503,080
9/26/2017	+0.15 / +0.40%	37.50	37.70	37.30	37.65	37.46	23.45	997,860
9/25/2017	-0.15 / -0.40%	37.65	37.75	37.45	37.50	37.54	23.36	1,191,710
9/22/2017	-0.20 / -0.53%	37.85	37.90	37.60	37.65	37.74	23.45	1,178,840
9/21/2017	+0.05 / +0.13%	37.80	38.15	37.75	37.85	37.89	23.57	1,480,500
9/20/2017	+0.40 / +1.07%	37.45	38.20	37.45	37.80	37.80	23.54	2,188,282
9/19/2017	-0.20 / -0.53%	37.45	37.80	37.30	37.40	37.43	23.29	2,486,892
9/18/2017	-0.40 / -1.05%	38.00	38.20	37.60	37.60	37.77	23.42	3,017,023
9/15/2017	-0.30 / -0.78%	38.30	38.40	37.90	38.00	38.04	23.67	2,899,213
9/14/2017	+0.25 / +0.66%	38.20	38.50	37.90	38.30	38.22	23.85	2,532,090
9/13/2017	0.00 / 0.00%	38.40	38.40	37.90	38.05	38.13	23.70	874,520
9/12/2017	+0.35 / +0.93%	37.70	38.10	37.65	38.05	37.84	23.70	1,405,940
9/11/2017	0.00 / 0.00%	37.80	38.90	37.70	37.70	38.38	23.48	1,928,420
9/8/2017	0.00 / 0.00%	38.00	38.10	37.65	37.70	37.91	23.48	823,240
9/7/2017	-0.30 / -0.79%	38.00	38.00	37.70	37.70	37.87	23.48	628,020
9/6/2017	-0.15 / -0.39%	38.00	38.15	37.75	38.00	37.97	23.67	648,800
9/5/2017	+0.70 / +1.87%	37.40	38.30	37.15	38.15	37.94	23.76	1,717,230
9/1/2017	+0.35 / +0.94%	37.40	37.50	37.10	37.45	37.26	23.32	714,850
8/31/2017	+0.10 / +0.27%	36.90	37.45	36.85	37.10	37.13	23.11	756,760
8/30/2017	0.00 / 0.00%	37.00	37.30	36.90	37.00	37.06	23.04	756,710
8/29/2017	-0.45 / -1.20%	37.45	37.50	37.00	37.00	37.17	23.04	750,400
8/28/2017	+0.30 / +0.81%	37.15	37.45	37.10	37.45	37.20	23.32	723,740
8/25/2017	+0.10 / +0.27%	37.05	37.40	37.05	37.15	37.26	23.14	281,350

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	584,900	7.50	-1.32%
ACB	6,742,100	24.85	-0.20%
BAB	21,100	11.80	0.00%
BID	2,600,300	46.50	-1.90%
BVB	2,498,900	11.20	-1.75%
CTG	16,325,500	34.95	-0.14%
EIB	3,213,200	18.70	-1.58%
EVF	7,682,900	11.35	2.25%