Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2014	-0.30 / -1.09%	27.30	27.50	27.10	27.20	27.20	12.04	420,510
10/3/2014	+0.10 / +0.36%	27.50	27.60	27.40	27.50	27.50	12.17	4,756,890
10/2/2014	+1.00 / +3.79%	26.50	27.40	26.50	27.40	27.40	12.13	631,980
10/1/2014	+0.30 / +1.15%	26.50	26.60	26.10	26.40	26.40	11.68	1,256,710
9/30/2014	-0.10 / -0.38%	26.00	26.40	26.00	26.10	26.10	11.55	1,188,850
9/29/2014	-0.20 / -0.76%	26.30	26.30	26.10	26.20	26.20	11.59	2,292,036
9/26/2014	-0.10 / -0.38%	26.80	26.80	26.40	26.40	26.40	11.68	606,060
9/25/2014	-0.20 / -0.75%	26.60	26.70	26.20	26.50	26.50	11.73	818,580
9/24/2014	-0.10 / -0.37%	26.80	27.00	26.60	26.70	26.70	11.82	1,633,080
9/23/2014	0.00 / 0.00%	26.80	27.00	26.70	26.80	26.80	11.86	139,320
9/22/2014	+0.50 / +1.90%	26.80	27.10	26.80	26.80	26.80	11.86	1,022,460
9/19/2014	-1.00 / -3.66%	27.00	27.30	26.30	26.30	26.30	11.64	1,531,950
9/18/2014	+0.10 / +0.37%	27.20	27.80	27.20	27.30	27.30	12.08	107,130
9/17/2014	-0.20 / -0.73%	27.40	27.50	27.10	27.20	27.20	12.04	307,610
9/16/2014	-0.40 / -1.44%	27.70	27.80	26.90	27.40	27.40	12.13	766,540
9/15/2014	-0.70 / -2.46%	28.50	28.50	27.70	27.80	27.80	12.30	549,300
9/12/2014	0.00 / 0.00%	28.40	28.50	28.10	28.50	28.50	12.61	170,420
9/11/2014	-0.10 / -0.35%	28.50	28.70	28.30	28.50	28.50	12.61	131,340
9/10/2014	0.00 / 0.00%	28.80	28.80	28.10	28.60	28.60	12.66	786,170
9/9/2014	-0.70 / -2.39%	29.30	29.30	28.50	28.60	28.60	12.66	970,410
9/8/2014	0.00 / 0.00%	29.30	29.40	29.10	29.30	29.30	12.97	331,740
9/5/2014	+0.50 / +1.74%	28.80	29.40	28.50	29.30	29.30	12.97	586,820
9/4/2014	+0.50 / +1.77%	28.10	28.80	27.80	28.80	28.80	12.75	1,262,820
9/3/2014	+0.30 / +1.07%	28.00	28.50	28.00	28.30	28.30	12.52	497,010
8/29/2014	+0.50 / +1.82%	27.50	28.10	27.50	28.00	28.00	12.39	764,530
8/28/2014	-0.10 / -0.36%	27.60	27.70	27.20	27.50	27.50	12.17	435,590
8/27/2014	-0.30 / -1.08%	27.60	27.80	27.30	27.60	27.60	12.21	397,700
8/26/2014	+0.50 / +1.82%	27.40	27.90	27.10	27.90	27.90	12.35	1,074,900
8/25/2014	+0.20 / +0.74%	27.20	27.40	27.00	27.40	27.40	12.13	1,121,600
8/22/2014	0.00 / 0.00%	27.20	27.50	27.10	27.20	27.20	12.04	782,990

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	286,500	7.40	-1.33%
ACB	5,795,300	24.55	-1.41%
BAB	6,500	11.80	-1.67%
BID	1,998,500	45.50	-1.41%
BVB	692,300	11.20	0.00%
CTG	5,270,200	33.60	-2.18%
EIB	2,130,200	18.55	-0.54%
EVF	5,576,200	10.60	-3.20%