Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2009	0.00 / 0.00%	51.50	51.50	50.00	51.00	51.00	11.69	606,370
10/2/2009	-1.50 / -2.86%	51.50	51.50	50.00	51.00	51.00	11.69	1,416,100
10/1/2009	-1.00 / -1.87%	53.50	53.50	52.50	52.50	52.50	12.03	875,180
9/30/2009	-0.50 / -0.93%	54.00	54.50	53.00	53.50	53.50	12.26	712,000
9/29/2009	-0.50 / -0.92%	55.00	55.00	53.50	54.00	54.00	12.38	750,310
9/28/2009	-1.00 / -1.80%	56.00	56.00	54.50	54.50	54.50	12.49	561,480
9/25/2009	+2.00 / +3.74%	53.50	56.00	53.00	55.50	55.50	12.72	933,140
9/24/2009	-1.00 / -1.83%	54.00	54.50	53.50	53.50	53.50	12.26	541,670
9/23/2009	+0.50 / +0.93%	55.00	56.00	54.50	54.50	54.50	12.49	757,950
9/22/2009	-1.00 / -1.82%	54.00	55.00	54.00	54.00	54.00	12.38	658,880
9/21/2009	-1.50 / -2.65%	56.50	56.50	55.00	55.00	55.00	12.61	761,980
9/18/2009	+0.50 / +0.89%	55.00	56.50	54.00	56.50	56.50	12.95	850,000
9/17/2009	+1.00 / +1.82%	57.50	57.50	54.00	56.00	56.00	12.84	2,195,540
9/16/2009	+2.50 / +4.76%	55.00	55.00	55.00	55.00	55.00	12.61	879,780
9/15/2009	-0.50 / -0.94%	53.50	53.50	52.50	52.50	52.50	12.03	727,020
9/14/2009	0.00 / 0.00%	53.00	53.50	52.50	53.00	53.00	12.15	588,470
9/11/2009	0.00 / 0.00%	53.00	53.50	52.50	53.00	53.00	12.15	416,470
9/10/2009	-0.50 / -0.93%	53.00	53.50	53.00	53.00	53.00	12.15	412,250
9/9/2009	0.00 / 0.00%	53.50	54.00	53.00	53.50	53.50	12.26	682,660
9/8/2009	+0.50 / +0.94%	54.00	54.00	53.00	53.50	53.50	12.26	687,300
9/7/2009	-1.50 / -2.75%	53.00	54.50	52.00	53.00	53.00	12.15	954,060
9/4/2009	-1.50 / -2.68%	56.00	56.00	54.50	54.50	54.50	12.49	1,015,060
9/3/2009	-1.00 / -1.75%	56.00	56.50	54.50	56.00	56.00	12.84	1,078,760
9/1/2009	-0.50 / -0.87%	56.50	57.50	56.50	57.00	57.00	13.07	847,070
8/31/2009	+1.00 / +1.77%	57.50	57.50	56.50	57.50	57.50	13.18	874,340
8/28/2009	+0.50 / +0.89%	56.50	56.50	56.00	56.50	56.50	12.95	639,140
8/27/2009	0.00 / 0.00%	56.00	56.00	55.50	56.00	56.00	12.84	538,870
8/26/2009	+0.50 / +0.90%	56.00	56.50	55.50	56.00	56.00	12.84	516,120
8/25/2009	-1.00 / -1.77%	56.50	56.50	55.50	55.50	55.50	12.72	577,480
8/24/2009	+0.50 / +0.89%	57.00	57.00	56.00	56.50	56.50	12.95	634,370

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	462,000	7.40	0.00%
ACB	5,784,700	24.30	-0.82%
BAB	4,900	11.60	0.00%
BID	1,457,400	44.60	0.34%
BVB	523,800	11.00	0.00%
CTG	5,280,700	33.35	0.15%
EIB	2,644,100	17.90	-0.83%
EVF	4,188,600	10.25	-4.21%