Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2026	-0.90 / -1.57%	57.10	57.20	56.30	56.30	56.72	56.30	3,743,700
10/29/2026	-0.30 / -0.52%	57.90	58.40	57.00	57.20	57.68	57.20	4,260,800
10/28/2026	+1.40 / +2.50%	56.20	57.60	56.10	57.50	57.04	57.50	6,577,700
10/27/2026	0.00 / 0.00%	56.10	56.40	56.00	56.10	56.22	56.10	2,520,200
10/26/2026	-0.70 / -1.23%	56.80	56.80	56.10	56.10	56.39	56.10	3,751,000
10/23/2026	+0.50 / +0.89%	56.30	57.00	56.20	56.80	56.52	56.80	3,360,900
10/22/2026	-0.10 / -0.18%	56.70	57.20	56.20	56.30	56.55	56.30	5,444,100
10/21/2026	+0.60 / +1.08%	55.80	56.50	55.80	56.40	56.13	56.40	6,462,600
10/20/2026	-0.40 / -0.71%	56.20	56.30	55.50	55.80	55.78	55.80	3,720,900
10/19/2026	-0.70 / -1.23%	57.30	57.30	56.10	56.20	56.53	56.20	4,311,400
10/16/2026	+0.40 / +0.71%	56.90	57.30	56.60	56.90	56.92	56.90	2,437,700
10/15/2026	+0.20 / +0.36%	56.20	57.10	56.10	56.50	56.68	56.50	2,368,200
10/14/2026	0.00 / 0.00%	56.40	56.60	56.10	56.30	56.33	56.30	3,250,300
10/13/2026	-0.40 / -0.71%	56.60	57.00	56.30	56.30	56.52	56.30	2,081,600
10/12/2026	0.00 / 0.00%	56.70	57.20	56.60	56.70	56.80	56.70	2,068,100
10/9/2026	+0.10 / +0.18%	56.60	57.00	56.20	56.70	56.52	56.70	3,171,500
10/8/2026	-0.60 / -1.05%	57.00	57.30	56.60	56.60	56.90	56.60	3,766,501
10/7/2026	-0.10 / -0.17%	57.50	57.50	56.90	57.20	57.18	57.20	5,518,800
10/6/2026	+0.30 / +0.53%	56.90	57.40	56.00	57.30	56.55	57.30	4,570,200
10/5/2026	-0.10 / -0.18%	57.10	57.40	56.90	57.00	57.11	57.00	5,126,100
10/2/2026	-0.50 / -0.87%	57.60	57.60	57.10	57.10	57.32	57.10	4,708,400
10/1/2026	-0.40 / -0.69%	58.00	58.20	57.60	57.60	57.84	57.60	5,856,000
9/30/2026	0.00 / 0.00%	58.30	58.50	58.00	58.00	58.25	58.00	2,345,800
9/29/2026	-0.30 / -0.51%	58.30	58.40	57.90	58.00	58.11	58.00	2,495,400
9/28/2026	+0.30 / +0.52%	58.00	58.40	57.60	58.30	57.90	58.30	6,380,000
9/25/2026	-0.10 / -0.17%	58.20	58.50	57.70	58.00	58.06	58.00	4,410,100
9/24/2026	-0.40 / -0.68%	58.60	58.70	58.10	58.10	58.27	58.10	6,731,600
9/23/2026	-0.40 / -0.68%	58.90	59.20	58.50	58.50	58.84	58.50	4,208,100
9/22/2026	0.00 / 0.00%	59.10	59.40	58.80	58.90	59.05	58.90	4,100,300
9/21/2026	-1.00 / -1.67%	60.20	60.20	58.80	58.90	59.24	58.90	6,481,000

<<Previous 30 days

VCB News

15/10	VCB: Change in personnel
15/10	VCB: Approval of the transaction with VCBF
08/10	VCB: Approval of the execution of an agreement with VFC
02/10	VCB: Change in personnel
02/10	VCB: Approval of the transaction with VCBF

More News

Related Companies

	Volume	Price	Change
ABB	568,900	17.60	0.00%
ACB	8,084,100	21.00	-1.41%
BAB	2,200	10.50	0.00%
BID	3,294,200	33.40	-1.33%
BVB	1,169,500	10.20	-2.39%
CTG	4,075,800	30.30	-1.30%
EIB	5,467,400	16.10	-4.17%