|
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
|
58.20
+0.10/+0.17%
3:10:03 PM
|
|
|
|
Closing price on 10/3/2024
|
|
| Open |
92.60 |
| High |
93.90 |
| Low |
92.40 |
| Volume |
1,699,200 |
| Split-adjusted Price |
61.94 |
|
|
VCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2024
|
-0.10 / -0.11%
|
92.60
|
93.90
|
92.40
|
92.60
|
93.08
|
61.94
|
1,699,200
|
|
|
10/2/2024
|
+0.70 / +0.76%
|
92.30
|
92.70
|
91.80
|
92.70
|
92.11
|
62.01
|
1,378,900
|
|
|
10/1/2024
|
0.00 / 0.00%
|
92.30
|
93.40
|
92.00
|
92.00
|
92.78
|
61.54
|
1,774,400
|
|
|
9/30/2024
|
-0.50 / -0.54%
|
92.50
|
92.50
|
92.00
|
92.00
|
92.26
|
61.54
|
1,390,923
|
|
|
9/27/2024
|
0.00 / 0.00%
|
92.50
|
93.60
|
92.50
|
92.50
|
92.82
|
61.87
|
1,120,900
|
|
|
9/26/2024
|
-0.30 / -0.32%
|
92.90
|
93.80
|
92.50
|
92.50
|
93.32
|
61.87
|
1,930,821
|
|
|
9/25/2024
|
+1.60 / +1.75%
|
91.50
|
93.00
|
91.20
|
92.80
|
92.29
|
62.07
|
2,652,445
|
|
|
9/24/2024
|
+0.30 / +0.33%
|
90.90
|
91.50
|
90.90
|
91.20
|
91.22
|
61.00
|
636,403
|
|
|
9/23/2024
|
+0.30 / +0.33%
|
91.30
|
91.60
|
90.90
|
90.90
|
91.31
|
60.80
|
1,536,500
|
|
|
9/20/2024
|
-0.90 / -0.98%
|
91.80
|
92.00
|
90.60
|
90.60
|
91.14
|
60.60
|
2,294,409
|
|
|
9/19/2024
|
+0.50 / +0.55%
|
91.00
|
91.70
|
90.90
|
91.50
|
91.38
|
61.20
|
1,395,520
|
|
|
9/18/2024
|
+0.50 / +0.55%
|
90.60
|
91.90
|
89.70
|
91.00
|
91.21
|
60.87
|
1,835,254
|
|
|
9/17/2024
|
+1.60 / +1.80%
|
89.00
|
90.50
|
88.60
|
90.50
|
89.32
|
60.54
|
1,020,829
|
|
|
9/16/2024
|
-1.00 / -1.11%
|
89.60
|
90.00
|
88.80
|
88.90
|
89.46
|
59.46
|
727,700
|
|
|
9/13/2024
|
+0.40 / +0.45%
|
89.80
|
90.20
|
89.10
|
89.90
|
89.77
|
60.13
|
1,694,814
|
|
|
9/12/2024
|
+1.10 / +1.24%
|
88.50
|
90.10
|
88.40
|
89.50
|
89.38
|
59.87
|
2,217,450
|
|
|
9/11/2024
|
-0.60 / -0.67%
|
88.60
|
89.00
|
88.00
|
88.40
|
88.44
|
59.13
|
1,967,366
|
|
|
9/10/2024
|
-1.20 / -1.33%
|
90.10
|
90.20
|
89.00
|
89.00
|
89.65
|
59.53
|
1,480,216
|
|
|
9/9/2024
|
0.00 / 0.00%
|
90.10
|
90.20
|
89.20
|
90.20
|
89.63
|
60.33
|
702,800
|
|
|
9/6/2024
|
+0.10 / +0.11%
|
90.20
|
90.80
|
89.80
|
90.20
|
90.15
|
60.33
|
1,385,400
|
|
|
9/5/2024
|
-0.90 / -0.99%
|
90.60
|
91.10
|
90.10
|
90.10
|
90.74
|
60.27
|
1,183,964
|
|
|
9/4/2024
|
-0.70 / -0.76%
|
91.10
|
91.10
|
90.30
|
91.00
|
90.83
|
60.87
|
2,383,039
|
|
|
8/30/2024
|
+0.20 / +0.22%
|
91.50
|
92.30
|
91.50
|
91.70
|
91.97
|
61.34
|
1,669,800
|
|
|
8/29/2024
|
+0.40 / +0.44%
|
91.00
|
92.40
|
91.00
|
91.50
|
91.96
|
61.20
|
1,620,326
|
|
|
8/28/2024
|
-0.40 / -0.44%
|
91.70
|
91.90
|
91.10
|
91.10
|
91.41
|
60.94
|
1,031,639
|
|
|
8/27/2024
|
-0.50 / -0.54%
|
92.00
|
92.10
|
90.90
|
91.50
|
91.45
|
61.20
|
1,024,616
|
|
|
8/26/2024
|
-0.40 / -0.43%
|
92.10
|
92.60
|
91.60
|
92.00
|
92.18
|
61.54
|
1,565,826
|
|
|
8/23/2024
|
0.00 / 0.00%
|
92.50
|
92.80
|
90.50
|
92.40
|
92.42
|
61.81
|
1,199,522
|
|
|
8/22/2024
|
-0.40 / -0.43%
|
92.90
|
93.20
|
92.10
|
92.40
|
92.51
|
61.81
|
1,413,546
|
|
|
8/21/2024
|
+2.00 / +2.20%
|
90.80
|
93.00
|
90.40
|
92.80
|
91.71
|
62.07
|
3,069,362
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
838,000
|
7.40
|
0.00%
|
|
|
|
ACB
|
7,246,000
|
24.10
|
-1.63%
|
|
|
|
BAB
|
1,700
|
10.90
|
-0.91%
|
|
|
|
BID
|
2,105,600
|
35.25
|
-1.95%
|
|
|
|
BVB
|
2,270,800
|
11.90
|
-1.65%
|
|
|
|
CTG
|
10,033,700
|
37.25
|
-0.53%
|
|
|
|
EIB
|
5,975,800
|
18.80
|
-0.79%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|