Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 31, 2026 3:16:26 AM - Markets open
VN-INDEX 1,832.12 +0.56/+0.03%
HNX-INDEX 284.77 +2.13/+0.75%
UPCOM-INDEX 127.50 +0.34/+0.27%
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
60.10 0.00/0.00%
3:09:27 PM
Closing price on 10/28/2013
29.50 -0.50/-1.67%
Open 30.00
High 30.00
Low 29.40
Volume 127,840
Split-adjusted Price 7.18

Create Alert at: 57 63 66 ...
VCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/28/2013 -0.50 / -1.67% 30.00 30.00 29.40 29.50 29.50 7.18 127,840
10/25/2013 +0.10 / +0.33% 30.00 30.00 29.80 30.00 30.00 7.30 313,500
10/24/2013 -0.20 / -0.66% 29.80 30.10 29.80 29.90 29.90 7.27 275,800
10/23/2013 +0.70 / +2.38% 29.60 30.20 29.60 30.10 30.10 7.32 767,030
10/22/2013 -0.20 / -0.68% 29.60 29.70 29.30 29.40 29.40 7.15 287,630
10/21/2013 -0.10 / -0.34% 29.80 29.80 29.50 29.60 29.60 7.20 219,520
10/18/2013 +0.20 / +0.68% 29.50 29.70 29.30 29.70 29.70 7.23 183,840
10/17/2013 -0.30 / -1.01% 29.90 29.90 29.40 29.50 29.50 7.18 244,580
10/16/2013 +0.90 / +3.11% 29.00 29.90 28.90 29.80 29.80 7.25 549,920
10/15/2013 +0.10 / +0.35% 28.80 29.00 28.60 28.90 28.90 7.03 246,130
10/14/2013 0.00 / 0.00% 28.80 29.00 28.80 28.80 28.80 7.01 358,640
10/11/2013 +0.40 / +1.41% 28.60 28.90 28.60 28.80 28.80 7.01 432,490
10/10/2013 -0.20 / -0.70% 28.60 28.80 28.40 28.40 28.40 6.91 266,130
10/9/2013 -0.40 / -1.38% 28.70 29.00 28.60 28.60 28.60 6.96 335,050
10/8/2013 +0.60 / +2.11% 28.40 29.00 28.20 29.00 29.00 7.06 790,490
10/7/2013 +0.30 / +1.07% 28.30 28.50 28.10 28.40 28.40 6.91 376,080
10/4/2013 +0.40 / +1.44% 27.70 28.30 27.40 28.10 28.10 6.84 409,850
10/3/2013 -0.20 / -0.72% 27.90 27.90 27.40 27.70 27.70 6.74 416,050
10/2/2013 +0.20 / +0.72% 27.60 28.20 27.60 27.90 27.90 6.79 636,820
10/1/2013 +0.80 / +2.97% 26.90 27.80 26.90 27.70 27.70 6.74 1,317,150
9/30/2013 +1.10 / +4.26% 25.90 27.00 25.90 26.90 26.90 6.54 850,970
9/27/2013 +0.20 / +0.78% 25.60 25.90 25.50 25.80 25.80 6.28 355,180
9/26/2013 0.00 / 0.00% 25.70 25.80 25.10 25.60 25.60 6.23 314,840
9/25/2013 +0.10 / +0.39% 25.60 25.90 25.30 25.60 25.60 6.23 270,280
9/24/2013 +0.20 / +0.79% 25.30 25.80 25.10 25.50 25.50 6.20 196,450
9/23/2013 -0.20 / -0.78% 25.40 25.40 24.90 25.30 25.30 6.16 248,800
9/20/2013 +0.30 / +1.19% 25.40 25.50 24.90 25.50 25.50 6.20 1,632,120
9/19/2013 0.00 / 0.00% 25.40 25.70 25.20 25.20 25.20 6.13 541,550
9/18/2013 -0.60 / -2.33% 25.80 25.80 25.20 25.20 25.20 6.13 588,040
9/17/2013 +0.60 / +2.38% 25.40 26.10 25.30 25.80 25.80 6.28 1,104,560
VCB News
29/04 VCB: Change in personnel
29/04 VCB: Minutes & Resolution of the 2025 AGM
28/04 VCB: Update and supplement documents of the 2025 AGM
25/04 VCB: Announcement of the change of listing
24/04 VCB: Receiving resignation letter
Related Companies
Volume Price Change
ABB  451,100 17.30 0.00%
ACB  5,560,400 22.65 0.22%
BAB  200 10.70 0.00%
BID  3,116,700 36.85 -0.27%
BVB  493,000 12.05 0.84%
CTG  7,718,600 31.95 0.16%
EIB  4,692,600 17.30 -0.29%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,832.12 +0.56/+0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.