|
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
|
91.00
-0.70/-0.76%
3:05:00 PM
|
|
|
|
Closing price on 10/28/2010
|
|
| Open |
34.80 |
| High |
34.80 |
| Low |
34.30 |
| Volume |
61,130 |
| Split-adjusted Price |
8.74 |
|
|
VCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2010
|
0.00 / 0.00%
|
34.80
|
34.80
|
34.30
|
34.80
|
34.80
|
8.74
|
61,130
|
|
|
10/27/2010
|
+0.40 / +1.16%
|
35.00
|
35.00
|
34.30
|
34.80
|
34.80
|
8.74
|
92,540
|
|
|
10/26/2010
|
+0.30 / +0.88%
|
34.10
|
34.80
|
34.10
|
34.40
|
34.40
|
8.64
|
115,340
|
|
|
10/25/2010
|
-0.70 / -2.01%
|
34.00
|
34.50
|
34.00
|
34.10
|
34.10
|
8.57
|
170,760
|
|
|
10/22/2010
|
-0.20 / -0.57%
|
35.20
|
35.20
|
34.60
|
34.80
|
34.80
|
8.74
|
134,950
|
|
|
10/21/2010
|
+0.10 / +0.29%
|
35.00
|
35.00
|
34.60
|
35.00
|
35.00
|
8.79
|
114,640
|
|
|
10/20/2010
|
-0.60 / -1.69%
|
35.50
|
35.50
|
34.90
|
34.90
|
34.90
|
8.77
|
180,010
|
|
|
10/19/2010
|
-0.40 / -1.11%
|
35.60
|
35.80
|
35.20
|
35.50
|
35.50
|
8.92
|
141,430
|
|
|
10/18/2010
|
-0.50 / -1.37%
|
36.40
|
36.40
|
35.90
|
35.90
|
35.90
|
9.02
|
140,980
|
|
|
10/15/2010
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.20
|
36.40
|
36.40
|
9.14
|
167,580
|
|
|
10/14/2010
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.40
|
36.40
|
36.40
|
9.14
|
74,470
|
|
|
10/13/2010
|
+0.40 / +1.11%
|
36.00
|
36.40
|
35.90
|
36.40
|
36.40
|
9.14
|
130,930
|
|
|
10/12/2010
|
-0.50 / -1.37%
|
36.20
|
36.40
|
36.00
|
36.00
|
36.00
|
9.04
|
61,240
|
|
|
10/11/2010
|
0.00 / 0.00%
|
36.00
|
36.50
|
36.00
|
36.50
|
36.50
|
9.17
|
111,880
|
|
|
10/8/2010
|
0.00 / 0.00%
|
36.50
|
36.60
|
36.30
|
36.50
|
36.50
|
9.17
|
195,810
|
|
|
10/7/2010
|
-0.30 / -0.82%
|
36.80
|
36.80
|
36.40
|
36.50
|
36.50
|
9.17
|
149,940
|
|
|
10/6/2010
|
+0.60 / +1.66%
|
36.20
|
36.80
|
36.20
|
36.80
|
36.80
|
9.25
|
387,140
|
|
|
10/5/2010
|
+0.20 / +0.56%
|
35.80
|
36.20
|
35.80
|
36.20
|
36.20
|
9.09
|
213,200
|
|
|
10/4/2010
|
0.00 / 0.00%
|
36.40
|
36.40
|
35.90
|
36.00
|
36.00
|
9.04
|
299,090
|
|
|
10/1/2010
|
-0.20 / -0.55%
|
36.00
|
36.40
|
35.90
|
36.00
|
36.00
|
9.04
|
53,730
|
|
|
9/30/2010
|
-0.20 / -0.55%
|
36.60
|
36.60
|
35.80
|
36.20
|
36.20
|
9.09
|
257,980
|
|
|
9/29/2010
|
-0.10 / -0.27%
|
36.10
|
36.50
|
35.90
|
36.40
|
36.40
|
9.14
|
60,990
|
|
|
9/28/2010
|
+0.50 / +1.39%
|
35.80
|
36.50
|
35.80
|
36.50
|
36.50
|
9.17
|
115,620
|
|
|
9/27/2010
|
-0.50 / -1.37%
|
36.30
|
36.30
|
35.90
|
36.00
|
36.00
|
9.04
|
132,350
|
|
|
9/24/2010
|
-0.40 / -1.08%
|
36.90
|
36.90
|
36.50
|
36.50
|
36.50
|
9.17
|
40,990
|
|
|
9/23/2010
|
+0.90 / +2.50%
|
35.60
|
36.90
|
35.60
|
36.90
|
36.90
|
9.27
|
134,410
|
|
|
9/22/2010
|
+0.40 / +1.12%
|
36.40
|
36.40
|
35.80
|
36.00
|
36.00
|
9.04
|
84,790
|
|
|
9/21/2010
|
-1.20 / -3.26%
|
37.30
|
37.30
|
35.60
|
35.60
|
35.60
|
8.94
|
408,250
|
|
|
9/20/2010
|
-0.80 / -2.13%
|
37.60
|
37.60
|
36.80
|
36.80
|
36.80
|
9.25
|
147,180
|
|
|
9/17/2010
|
+1.00 / +2.73%
|
36.80
|
37.60
|
36.60
|
37.60
|
37.60
|
9.45
|
238,640
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
411,400
|
7.40
|
0.00%
|
|
|
|
ACB
|
8,106,600
|
24.50
|
0.41%
|
|
|
|
BAB
|
9,600
|
11.60
|
0.00%
|
|
|
|
BID
|
1,914,300
|
44.45
|
-0.56%
|
|
|
|
BVB
|
761,800
|
11.10
|
0.00%
|
|
|
|
CTG
|
4,072,900
|
33.30
|
0.60%
|
|
|
|
EIB
|
5,143,500
|
18.05
|
0.28%
|
|
|
|
EVF
|
3,064,400
|
10.70
|
1.90%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|