Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2009	0.00 / 0.00%	54.00	54.00	52.50	53.00	53.00	12.15	623,620
10/27/2009	-2.00 / -3.64%	53.00	54.50	52.50	53.00	53.00	12.15	1,594,080
10/26/2009	-1.50 / -2.65%	57.00	57.50	54.50	55.00	55.00	12.61	1,130,810
10/23/2009	+1.50 / +2.73%	55.50	57.50	55.00	56.50	56.50	12.95	3,946,240
10/22/2009	+1.00 / +1.85%	54.50	55.00	54.00	55.00	55.00	12.61	865,390
10/21/2009	-0.50 / -0.92%	54.50	54.50	54.00	54.00	54.00	12.38	1,038,410
10/20/2009	-0.50 / -0.91%	55.50	56.00	54.50	54.50	54.50	12.49	909,450
10/19/2009	-1.50 / -2.65%	55.00	56.50	54.50	55.00	55.00	12.61	1,015,080
10/16/2009	-0.50 / -0.88%	57.50	59.00	56.50	56.50	56.50	12.95	2,239,820
10/15/2009	+2.50 / +4.59%	57.00	57.00	56.00	57.00	57.00	13.07	3,378,300
10/14/2009	+2.50 / +4.81%	51.50	54.50	51.50	54.50	54.50	12.49	1,359,110
10/13/2009	-1.00 / -1.89%	53.00	53.00	51.00	52.00	52.00	11.92	513,610
10/12/2009	+1.50 / +2.91%	52.00	53.00	51.50	53.00	53.00	12.15	759,120
10/9/2009	+0.50 / +0.98%	51.50	52.00	51.00	51.50	51.50	11.80	794,860
10/8/2009	0.00 / 0.00%	51.50	51.50	50.50	51.00	51.00	11.69	448,600
10/7/2009	+0.50 / +0.99%	51.00	51.50	50.50	51.00	51.00	11.69	596,580
10/6/2009	-0.50 / -0.98%	51.50	51.50	50.50	50.50	50.50	11.58	460,990
10/5/2009	0.00 / 0.00%	51.50	51.50	50.00	51.00	51.00	11.69	606,370
10/2/2009	-1.50 / -2.86%	51.50	51.50	50.00	51.00	51.00	11.69	1,416,100
10/1/2009	-1.00 / -1.87%	53.50	53.50	52.50	52.50	52.50	12.03	875,180
9/30/2009	-0.50 / -0.93%	54.00	54.50	53.00	53.50	53.50	12.26	712,000
9/29/2009	-0.50 / -0.92%	55.00	55.00	53.50	54.00	54.00	12.38	750,310
9/28/2009	-1.00 / -1.80%	56.00	56.00	54.50	54.50	54.50	12.49	561,480
9/25/2009	+2.00 / +3.74%	53.50	56.00	53.00	55.50	55.50	12.72	933,140
9/24/2009	-1.00 / -1.83%	54.00	54.50	53.50	53.50	53.50	12.26	541,670
9/23/2009	+0.50 / +0.93%	55.00	56.00	54.50	54.50	54.50	12.49	757,950
9/22/2009	-1.00 / -1.82%	54.00	55.00	54.00	54.00	54.00	12.38	658,880
9/21/2009	-1.50 / -2.65%	56.50	56.50	55.00	55.00	55.00	12.61	761,980
9/18/2009	+0.50 / +0.89%	55.00	56.50	54.00	56.50	56.50	12.95	850,000
9/17/2009	+1.00 / +1.82%	57.50	57.50	54.00	56.00	56.00	12.84	2,195,540

<<Previous 30 days Next 30 days>>

VCB News

04/10	VCB: Approval for facility agreement
23/09	VCB: Agreement with Mizuho Bank Ltd.
10/09	VCB: Signing agreements with VCBM
28/08	VCB: Update Regulations and Charter
22/08	VCB: Resolution on the EGM 2024

More News

Related Companies

	Volume	Price	Change
ABB	305,000	7.80	0.00%
ACB	2,802,400	26.00	0.19%
BAB	2,500	12.00	0.00%
BID	4,738,500	50.40	2.02%
BVB	458,200	11.80	-0.84%
CTG	7,456,000	36.40	0.97%
EIB	6,341,900	18.35	0.55%