Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2016	-0.45 / -1.26%	35.75	35.80	35.30	35.30	35.47	14.71	694,100
10/25/2016	-0.35 / -0.97%	36.10	36.10	35.40	35.75	35.68	14.89	1,336,590
10/24/2016	-0.60 / -1.63%	36.80	37.00	36.10	36.10	36.41	15.04	682,740
10/21/2016	0.00 / 0.00%	36.70	37.00	36.60	36.70	36.72	15.29	775,760
10/20/2016	0.00 / 0.00%	36.80	37.00	36.70	36.70	36.81	15.29	590,370
10/19/2016	+0.25 / +0.69%	36.80	37.20	36.60	36.70	36.98	15.29	960,210
10/18/2016	+0.05 / +0.14%	36.40	36.90	36.10	36.45	36.48	15.18	1,093,960
10/17/2016	-0.80 / -2.15%	37.20	37.20	36.40	36.40	36.72	15.16	1,573,680
10/14/2016	-0.10 / -0.27%	37.30	37.70	37.20	37.20	37.45	15.50	840,790
10/13/2016	-0.30 / -0.80%	37.70	37.70	37.10	37.30	37.33	15.54	587,930
10/12/2016	-0.20 / -0.53%	37.80	37.95	37.45	37.60	37.68	15.66	532,610
10/11/2016	+0.30 / +0.80%	37.70	37.80	36.60	37.80	37.15	15.75	2,070,950
10/10/2016	-0.45 / -1.19%	37.95	38.20	37.00	37.50	37.63	15.62	1,014,570
10/7/2016	-0.40 / -1.04%	38.45	38.65	37.80	37.95	38.19	15.81	1,316,880
10/6/2016	+0.15 / +0.39%	38.20	38.65	38.20	38.35	38.39	15.98	1,173,090
10/5/2016	+0.30 / +0.79%	38.50	38.60	38.15	38.20	38.37	15.91	931,670
10/4/2016	0.00 / 0.00%	37.90	38.60	37.80	37.90	38.15	15.79	1,653,180
10/3/2016	-0.40 / -1.04%	38.30	38.60	37.70	37.90	38.00	15.79	1,293,590
9/30/2016	0.00 / 0.00%	38.30	38.80	38.00	38.30	38.44	15.96	1,402,860
9/29/2016	-0.70 / -1.79%	39.00	39.15	38.00	38.30	38.65	15.96	1,749,200
9/28/2016	+0.40 / +1.04%	38.80	39.20	38.55	39.00	38.95	16.25	1,800,030
9/27/2016	+1.00 / +2.66%	37.60	38.65	37.40	38.60	38.31	16.08	2,049,090
9/26/2016	+0.25 / +0.67%	37.35	37.95	37.05	37.60	37.51	15.66	1,147,450
9/23/2016	-0.15 / -0.40%	37.50	37.65	37.20	37.35	37.40	15.56	1,011,323
9/22/2016	+0.05 / +0.13%	37.80	38.30	37.45	37.50	37.80	15.62	1,593,200
9/21/2016	0.00 / 0.00%	37.00	37.60	37.00	37.45	37.28	15.60	2,739,860
9/20/2016	+0.80 / +2.18%	36.70	37.60	36.30	37.45	36.82	15.60	1,203,310
9/19/2016	+1.65 / +4.71%	35.70	36.85	35.70	36.65	36.30	15.27	1,527,320
9/16/2016	-1.00 / -2.78%	36.00	36.10	35.00	35.00	35.15	14.58	7,265,480
9/15/2016	-0.50 / -1.37%	36.80	37.10	36.00	36.00	36.36	15.00	717,270

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	92,300	7.70	0.00%
ACB	540,900	25.60	0.20%
BAB	10,800	11.40	1.79%
BID	142,900	37.25	-0.40%
BVB	419,300	12.70	0.79%
CTG	217,600	39.65	-0.25%
EIB	121,700	19.90	0.25%