Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2024	+0.10 / +0.11%	92.10	92.30	91.70	91.80	91.97	60.46	1,051,301
10/24/2024	+0.20 / +0.22%	92.20	92.30	91.40	91.70	91.85	60.39	755,400
10/23/2024	+0.10 / +0.11%	91.20	91.80	91.20	91.50	91.53	60.26	749,300
10/22/2024	-0.60 / -0.65%	92.00	92.20	91.40	91.40	91.67	60.19	1,259,500
10/21/2024	-0.40 / -0.43%	92.50	93.30	92.00	92.00	92.59	60.59	1,423,100
10/18/2024	+0.20 / +0.22%	92.70	93.10	92.00	92.40	92.51	60.85	1,362,745
10/17/2024	+0.70 / +0.77%	92.00	92.30	91.70	92.20	91.92	60.72	1,285,417
10/16/2024	+0.10 / +0.11%	91.40	91.80	91.30	91.50	91.47	60.26	1,313,000
10/15/2024	0.00 / 0.00%	91.30	92.10	91.30	91.40	91.72	60.19	1,430,630
10/14/2024	-0.10 / -0.11%	92.20	92.20	91.30	91.40	91.69	60.19	1,010,700
10/11/2024	-0.40 / -0.44%	91.90	91.90	91.20	91.50	91.44	60.26	1,143,553
10/10/2024	+0.90 / +0.99%	92.30	93.00	91.20	91.90	92.17	60.52	1,405,230
10/9/2024	-0.50 / -0.55%	91.30	91.80	90.90	91.00	91.13	59.93	2,600,725
10/8/2024	-0.50 / -0.54%	92.00	92.00	91.00	91.50	91.50	60.26	1,145,179
10/7/2024	-0.30 / -0.33%	92.30	92.50	91.80	92.00	92.09	60.59	610,700
10/4/2024	-0.30 / -0.32%	92.50	92.80	92.30	92.30	92.55	60.79	859,700
10/3/2024	-0.10 / -0.11%	92.60	93.90	92.40	92.60	93.08	60.98	1,699,200
10/2/2024	+0.70 / +0.76%	92.30	92.70	91.80	92.70	92.11	61.05	1,378,900
10/1/2024	0.00 / 0.00%	92.30	93.40	92.00	92.00	92.78	60.59	1,774,400
9/30/2024	-0.50 / -0.54%	92.50	92.50	92.00	92.00	92.26	60.59	1,390,923
9/27/2024	0.00 / 0.00%	92.50	93.60	92.50	92.50	92.82	60.92	1,120,900
9/26/2024	-0.30 / -0.32%	92.90	93.80	92.50	92.50	93.32	60.92	1,930,821
9/25/2024	+1.60 / +1.75%	91.50	93.00	91.20	92.80	92.29	61.11	2,652,445
9/24/2024	+0.30 / +0.33%	90.90	91.50	90.90	91.20	91.22	60.06	636,403
9/23/2024	+0.30 / +0.33%	91.30	91.60	90.90	90.90	91.31	59.86	1,536,500
9/20/2024	-0.90 / -0.98%	91.80	92.00	90.60	90.60	91.14	59.67	2,294,409
9/19/2024	+0.50 / +0.55%	91.00	91.70	90.90	91.50	91.38	60.26	1,395,520
9/18/2024	+0.50 / +0.55%	90.60	91.90	89.70	91.00	91.21	59.93	1,835,254
9/17/2024	+1.60 / +1.80%	89.00	90.50	88.60	90.50	89.32	59.60	1,020,829
9/16/2024	-1.00 / -1.11%	89.60	90.00	88.80	88.90	89.46	58.55	727,700

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	167,500	17.20	0.58%
ACB	3,490,400	22.50	1.12%
BAB	2,000	10.60	-0.93%
BID	2,252,800	36.85	-0.14%
BVB	266,300	11.95	-0.42%
CTG	4,406,100	31.80	-0.16%
EIB	2,128,200	17.40	0.29%