Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2021	-0.20 / -0.21%	95.90	95.90	94.10	94.10	94.67	41.26	800,600
10/22/2021	+0.30 / +0.32%	95.00	95.00	94.00	94.30	94.57	41.35	322,000
10/21/2021	-1.00 / -1.05%	95.40	96.00	94.00	94.00	94.35	41.22	1,329,100
10/20/2021	-1.40 / -1.45%	96.40	96.70	94.00	95.00	95.18	41.66	1,561,000
10/19/2021	+0.40 / +0.42%	96.10	96.50	95.20	96.40	95.82	42.27	918,300
10/18/2021	-0.50 / -0.52%	96.30	97.00	95.00	96.00	96.20	42.09	1,350,900
10/15/2021	-0.20 / -0.21%	96.80	97.30	96.50	96.50	96.78	42.31	731,500
10/14/2021	-0.30 / -0.31%	97.00	97.20	95.90	96.70	96.55	42.40	1,866,700
10/13/2021	0.00 / 0.00%	97.90	98.00	97.00	97.00	97.34	42.53	1,555,800
10/12/2021	-0.50 / -0.51%	98.30	98.30	97.00	97.00	97.54	42.53	913,500
10/11/2021	+0.50 / +0.52%	97.00	98.40	96.80	97.50	97.57	42.75	1,178,000
10/8/2021	+0.20 / +0.21%	96.60	97.00	95.60	97.00	96.43	42.53	785,500
10/7/2021	+1.20 / +1.26%	95.60	96.80	95.00	96.80	95.83	42.45	847,200
10/6/2021	0.00 / 0.00%	95.60	95.60	94.80	95.60	95.08	41.92	773,200
10/5/2021	+1.00 / +1.06%	95.10	96.10	95.10	95.60	95.66	41.92	1,061,700
10/4/2021	-1.30 / -1.36%	96.00	96.50	94.40	94.60	94.99	41.48	959,300
10/1/2021	-1.30 / -1.34%	97.30	98.20	95.80	95.90	96.34	42.05	3,061,848
9/30/2021	-1.30 / -1.32%	98.50	98.60	97.10	97.20	97.56	42.62	1,287,900
9/29/2021	-0.70 / -0.71%	99.50	99.50	97.50	98.50	98.30	43.19	565,000
9/28/2021	+1.20 / +1.22%	97.80	99.30	97.50	99.20	98.67	43.50	566,500
9/27/2021	-1.50 / -1.51%	99.50	99.70	98.00	98.00	99.06	42.97	518,900
9/24/2021	0.00 / 0.00%	99.50	99.80	99.30	99.50	99.52	43.63	454,700
9/23/2021	0.00 / 0.00%	99.60	100.40	98.50	99.50	99.58	43.63	758,000
9/22/2021	+1.50 / +1.53%	98.40	99.50	98.00	99.50	98.54	43.63	916,200
9/21/2021	-1.60 / -1.61%	99.50	99.80	98.00	98.00	98.82	42.97	862,000
9/20/2021	+2.40 / +2.47%	97.30	101.00	97.30	99.60	99.61	43.67	2,359,900
9/17/2021	-0.90 / -0.92%	97.50	98.40	97.20	97.20	97.62	42.62	1,023,200
9/16/2021	+1.00 / +1.03%	98.90	98.90	97.50	98.10	98.16	43.02	570,400
9/15/2021	-1.20 / -1.22%	98.30	98.30	97.10	97.10	97.72	42.58	880,500
9/14/2021	+0.20 / +0.20%	98.10	98.50	97.00	98.30	97.73	43.10	2,751,500

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	868,000	7.40	1.37%
ACB	3,581,800	24.05	0.42%
BAB	100	11.20	0.00%
BID	2,440,200	34.55	0.00%
BVB	1,053,300	12.00	0.00%
CTG	4,933,700	37.20	0.95%
EIB	8,881,500	18.95	-2.07%