Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 20, 2025 1:42:25 AM - Markets closed
VN-INDEX 1,249.11 +6.75/+0.54%
HNX-INDEX 222.48 +1.64/+0.74%
UPCOM-INDEX 93.11 +0.69/+0.75%
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
92.50 -0.20/-0.22%
3:04:59 PM
Closing price on 10/23/2014
26.50 -0.20/-0.75%
Open 26.60
High 26.70
Low 26.40
Volume 315,030
Split-adjusted Price 11.73

Create Alert at: 87 97 102 ...
VCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/23/2014 -0.20 / -0.75% 26.60 26.70 26.40 26.50 26.50 11.73 315,030
10/22/2014 0.00 / 0.00% 26.50 26.90 26.50 26.70 26.70 11.82 323,450
10/21/2014 +0.10 / +0.38% 26.70 26.80 26.50 26.70 26.70 11.82 1,579,690
10/20/2014 +0.20 / +0.76% 26.40 26.90 26.30 26.60 26.60 11.77 929,050
10/17/2014 -0.30 / -1.12% 26.50 26.60 26.00 26.40 26.40 11.68 1,932,220
10/16/2014 -0.20 / -0.74% 26.70 26.80 26.40 26.70 26.70 11.82 728,670
10/15/2014 +0.20 / +0.75% 26.50 26.90 26.30 26.90 26.90 11.90 1,446,160
10/14/2014 -0.30 / -1.11% 26.80 27.00 26.70 26.70 26.70 11.82 605,230
10/13/2014 0.00 / 0.00% 27.00 27.00 26.70 27.00 27.00 11.95 2,355,690
10/10/2014 -0.20 / -0.74% 27.30 27.30 27.00 27.00 27.00 11.95 742,990
10/9/2014 +0.20 / +0.74% 27.00 27.40 26.90 27.20 27.20 12.04 1,803,110
10/8/2014 -0.20 / -0.74% 27.20 27.20 26.90 27.00 27.00 11.95 1,092,470
10/7/2014 0.00 / 0.00% 27.20 27.30 27.00 27.20 27.20 12.04 1,241,160
10/6/2014 -0.30 / -1.09% 27.30 27.50 27.10 27.20 27.20 12.04 420,510
10/3/2014 +0.10 / +0.36% 27.50 27.60 27.40 27.50 27.50 12.17 4,756,890
10/2/2014 +1.00 / +3.79% 26.50 27.40 26.50 27.40 27.40 12.13 631,980
10/1/2014 +0.30 / +1.15% 26.50 26.60 26.10 26.40 26.40 11.68 1,256,710
9/30/2014 -0.10 / -0.38% 26.00 26.40 26.00 26.10 26.10 11.55 1,188,850
9/29/2014 -0.20 / -0.76% 26.30 26.30 26.10 26.20 26.20 11.59 2,292,036
9/26/2014 -0.10 / -0.38% 26.80 26.80 26.40 26.40 26.40 11.68 606,060
9/25/2014 -0.20 / -0.75% 26.60 26.70 26.20 26.50 26.50 11.73 818,580
9/24/2014 -0.10 / -0.37% 26.80 27.00 26.60 26.70 26.70 11.82 1,633,080
9/23/2014 0.00 / 0.00% 26.80 27.00 26.70 26.80 26.80 11.86 139,320
9/22/2014 +0.50 / +1.90% 26.80 27.10 26.80 26.80 26.80 11.86 1,022,460
9/19/2014 -1.00 / -3.66% 27.00 27.30 26.30 26.30 26.30 11.64 1,531,950
9/18/2014 +0.10 / +0.37% 27.20 27.80 27.20 27.30 27.30 12.08 107,130
9/17/2014 -0.20 / -0.73% 27.40 27.50 27.10 27.20 27.20 12.04 307,610
9/16/2014 -0.40 / -1.44% 27.70 27.80 26.90 27.40 27.40 12.13 766,540
9/15/2014 -0.70 / -2.46% 28.50 28.50 27.70 27.80 27.80 12.30 549,300
9/12/2014 0.00 / 0.00% 28.40 28.50 28.10 28.50 28.50 12.61 170,420
VCB News
17/01 VCB: BOD resolution dated January 16, 2025
17/01 VCB: Change in personnel
15/01 VCB: Record date for EGM 2025
09/01 VCB: Holding EGM 2025
03/01 VCB: Signing an audit service agreement
Related Companies
Volume Price Change
ABB  477,100 7.20 0.00%
ACB  2,378,900 24.95 0.40%
BAB  2,500 11.80 0.00%
BID  1,572,900 39.50 0.25%
BVB  261,700 11.60 0.87%
CTG  3,948,300 37.20 1.09%
EIB  1,800,800 18.30 0.00%
EVF  2,555,600 9.05 -0.33%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.11 +6.75/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.