Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2026	+0.60 / +1.08%	55.80	56.50	55.80	56.40	56.13	56.40	6,462,600
10/20/2026	-0.40 / -0.71%	56.20	56.30	55.50	55.80	55.78	55.80	3,720,900
10/19/2026	-0.70 / -1.23%	57.30	57.30	56.10	56.20	56.53	56.20	4,311,400
10/16/2026	+0.40 / +0.71%	56.90	57.30	56.60	56.90	56.92	56.90	2,437,700
10/15/2026	+0.20 / +0.36%	56.20	57.10	56.10	56.50	56.68	56.50	2,368,200
10/14/2026	0.00 / 0.00%	56.40	56.60	56.10	56.30	56.33	56.30	3,250,300
10/13/2026	-0.40 / -0.71%	56.60	57.00	56.30	56.30	56.52	56.30	2,081,600
10/12/2026	0.00 / 0.00%	56.70	57.20	56.60	56.70	56.80	56.70	2,068,100
10/9/2026	+0.10 / +0.18%	56.60	57.00	56.20	56.70	56.52	56.70	3,171,500
10/8/2026	-0.60 / -1.05%	57.00	57.30	56.60	56.60	56.90	56.60	3,766,501
10/7/2026	-0.10 / -0.17%	57.50	57.50	56.90	57.20	57.18	57.20	5,518,800
10/6/2026	+0.30 / +0.53%	56.90	57.40	56.00	57.30	56.55	57.30	4,570,200
10/5/2026	-0.10 / -0.18%	57.10	57.40	56.90	57.00	57.11	57.00	5,126,100
10/2/2026	-0.50 / -0.87%	57.60	57.60	57.10	57.10	57.32	57.10	4,708,400
10/1/2026	-0.40 / -0.69%	58.00	58.20	57.60	57.60	57.84	57.60	5,856,000
9/30/2026	0.00 / 0.00%	58.30	58.50	58.00	58.00	58.25	58.00	2,345,800
9/29/2026	-0.30 / -0.51%	58.30	58.40	57.90	58.00	58.11	58.00	2,495,400
9/28/2026	+0.30 / +0.52%	58.00	58.40	57.60	58.30	57.90	58.30	6,380,000
9/25/2026	-0.10 / -0.17%	58.20	58.50	57.70	58.00	58.06	58.00	4,410,100
9/24/2026	-0.40 / -0.68%	58.60	58.70	58.10	58.10	58.27	58.10	6,731,600
9/23/2026	-0.40 / -0.68%	58.90	59.20	58.50	58.50	58.84	58.50	4,208,100
9/22/2026	0.00 / 0.00%	59.10	59.40	58.80	58.90	59.05	58.90	4,100,300
9/21/2026	-1.00 / -1.67%	60.20	60.20	58.80	58.90	59.24	58.90	6,481,000
9/18/2026	+0.30 / +0.50%	60.00	61.00	59.80	59.90	60.24	59.90	11,847,600
9/17/2026	+0.30 / +0.51%	59.00	60.00	58.80	59.60	59.65	59.60	5,416,900
9/16/2026	-0.70 / -1.17%	60.10	60.30	59.30	59.30	59.61	59.30	2,958,800
9/15/2026	+1.50 / +2.56%	58.60	60.00	58.60	60.00	59.62	60.00	9,635,200
9/14/2026	+0.30 / +0.52%	58.20	58.80	58.00	58.50	58.31	58.50	4,896,800
9/11/2026	-0.80 / -1.36%	58.90	59.00	58.20	58.20	58.52	58.20	4,406,200
9/10/2026	+0.30 / +0.51%	58.70	59.40	58.50	59.00	59.02	59.00	3,152,000

<<Previous 30 days Next 10 days>>

VCB News

03/11	VCB: Receiving Approval on increasing VCB's charter capital from SBV
15/10	VCB: Change in personnel
15/10	VCB: Approval of the transaction with VCBF
08/10	VCB: Approval of the execution of an agreement with VFC
02/10	VCB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	713,900	17.40	0.00%
ACB	11,819,700	20.50	1.23%
BAB	1,000	10.50	0.00%
BID	4,384,800	32.45	2.37%
BVB	1,025,800	10.40	2.46%
CTG	10,975,700	31.05	3.33%
EIB	3,925,100	16.55	3.12%