Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2016	0.00 / 0.00%	36.70	37.00	36.60	36.70	36.72	22.86	775,760
10/20/2016	0.00 / 0.00%	36.80	37.00	36.70	36.70	36.81	22.86	590,370
10/19/2016	+0.25 / +0.69%	36.80	37.20	36.60	36.70	36.98	22.86	960,210
10/18/2016	+0.05 / +0.14%	36.40	36.90	36.10	36.45	36.48	22.70	1,093,960
10/17/2016	-0.80 / -2.15%	37.20	37.20	36.40	36.40	36.72	22.67	1,573,680
10/14/2016	-0.10 / -0.27%	37.30	37.70	37.20	37.20	37.45	23.17	840,790
10/13/2016	-0.30 / -0.80%	37.70	37.70	37.10	37.30	37.33	23.23	587,930
10/12/2016	-0.20 / -0.53%	37.80	37.95	37.45	37.60	37.68	23.42	532,610
10/11/2016	+0.30 / +0.80%	37.70	37.80	36.60	37.80	37.15	23.54	2,070,950
10/10/2016	-0.45 / -1.19%	37.95	38.20	37.00	37.50	37.63	23.36	1,014,570
10/7/2016	-0.40 / -1.04%	38.45	38.65	37.80	37.95	38.19	23.64	1,316,880
10/6/2016	+0.15 / +0.39%	38.20	38.65	38.20	38.35	38.39	23.88	1,173,090
10/5/2016	+0.30 / +0.79%	38.50	38.60	38.15	38.20	38.37	23.79	931,670
10/4/2016	0.00 / 0.00%	37.90	38.60	37.80	37.90	38.15	23.60	1,653,180
10/3/2016	-0.40 / -1.04%	38.30	38.60	37.70	37.90	38.00	23.60	1,293,590
9/30/2016	0.00 / 0.00%	38.30	38.80	38.00	38.30	38.44	23.85	1,402,860
9/29/2016	-0.70 / -1.79%	39.00	39.15	38.00	38.30	38.65	23.85	1,749,200
9/28/2016	+0.40 / +1.04%	38.80	39.20	38.55	39.00	38.95	24.29	1,800,030
9/27/2016	+1.00 / +2.66%	37.60	38.65	37.40	38.60	38.31	24.04	2,049,090
9/26/2016	+0.25 / +0.67%	37.35	37.95	37.05	37.60	37.51	23.42	1,147,450
9/23/2016	-0.15 / -0.40%	37.50	37.65	37.20	37.35	37.40	23.26	1,011,323
9/22/2016	+0.05 / +0.13%	37.80	38.30	37.45	37.50	37.80	23.36	1,593,200
9/21/2016	0.00 / 0.00%	37.00	37.60	37.00	37.45	37.28	23.32	2,739,860
9/20/2016	+0.80 / +2.18%	36.70	37.60	36.30	37.45	36.82	23.32	1,203,310
9/19/2016	+1.65 / +4.71%	35.70	36.85	35.70	36.65	36.30	22.83	1,527,320
9/16/2016	-1.00 / -2.78%	36.00	36.10	35.00	35.00	35.15	21.80	7,265,480
9/15/2016	-0.50 / -1.37%	36.80	37.10	36.00	36.00	36.36	22.42	717,270
9/14/2016	+0.50 / +1.39%	35.55	37.40	35.55	36.50	36.71	22.73	1,555,400
9/13/2016	-1.45 / -3.87%	37.50	37.50	36.00	36.00	36.44	22.42	2,161,880
9/12/2016	-1.25 / -3.23%	38.60	38.60	37.00	37.45	37.64	23.32	1,128,840

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	371,400	7.50	0.00%
ACB	1,562,300	24.70	-0.60%
BAB	900	11.80	-0.84%
BID	671,400	46.00	-0.65%
BVB	219,300	11.10	-0.89%
CTG	1,257,800	34.15	-1.01%
EIB	1,374,800	18.25	-1.62%
EVF	2,247,100	10.95	-2.67%