Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 14, 2025 3:34:59 AM - Markets open
VN-INDEX 1,631.44 -0.42/-0.03%
HNX-INDEX 266.29 +1.50/+0.57%
UPCOM-INDEX 120.04 +1.01/+0.85%
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
59.80 +0.30/+0.50%
3:09:27 PM
Closing price on 10/21/2011
26.60 +0.90/+3.50%
Open 25.70
High 26.60
Low 25.70
Volume 359,160
Split-adjusted Price 6.03

Create Alert at: 56 62 65 ...
VCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/21/2011 +0.90 / +3.50% 25.70 26.60 25.70 26.60 26.60 6.03 359,160
10/20/2011 0.00 / 0.00% 25.70 25.80 25.50 25.70 25.70 5.82 236,700
10/19/2011 -0.20 / -0.77% 25.90 25.90 25.60 25.70 25.70 5.82 267,830
10/18/2011 -0.30 / -1.15% 26.00 26.10 25.90 25.90 25.90 5.87 382,840
10/17/2011 -0.10 / -0.38% 26.30 26.30 26.10 26.20 26.20 5.94 154,560
10/14/2011 +0.20 / +0.77% 26.10 26.50 26.10 26.30 26.30 5.96 339,760
10/13/2011 -0.10 / -0.38% 26.20 26.20 25.60 26.10 26.10 5.91 349,150
10/12/2011 -0.20 / -0.76% 26.40 26.40 26.20 26.20 26.20 5.94 310,890
10/11/2011 -0.20 / -0.75% 26.60 26.60 26.30 26.40 26.40 5.98 291,760
10/10/2011 +0.10 / +0.38% 26.70 26.70 26.40 26.60 26.60 6.03 152,410
10/7/2011 -0.20 / -0.75% 26.70 26.80 26.50 26.50 26.50 6.00 254,380
10/6/2011 +0.10 / +0.38% 26.60 26.80 26.50 26.70 26.70 6.05 432,555
10/5/2011 -0.10 / -0.37% 26.70 26.90 26.50 26.60 26.60 6.03 378,420
10/4/2011 -0.30 / -1.11% 26.80 27.00 26.50 26.70 26.70 6.05 288,660
10/3/2011 -0.30 / -1.10% 27.30 27.30 27.00 27.00 27.00 6.12 439,350
9/30/2011 -0.10 / -0.36% 27.20 27.50 27.10 27.30 27.30 6.19 331,250
9/29/2011 -0.50 / -1.79% 28.00 28.00 27.20 27.40 27.40 6.21 536,090
9/28/2011 +1.30 / +4.89% 27.90 27.90 27.80 27.90 27.90 6.32 881,650
9/27/2011 +0.20 / +0.76% 26.50 27.00 26.50 26.60 26.60 6.03 307,140
9/26/2011 -0.10 / -0.38% 26.60 26.60 26.30 26.40 26.40 5.98 256,070
9/23/2011 -0.60 / -2.21% 26.70 26.90 26.50 26.50 26.50 6.00 303,580
9/22/2011 +0.40 / +1.50% 26.60 27.20 26.60 27.10 27.10 6.14 347,490
9/21/2011 0.00 / 0.00% 26.70 27.00 26.60 26.70 26.70 6.05 134,670
9/20/2011 -0.70 / -2.55% 27.20 27.20 26.70 26.70 26.70 6.05 286,510
9/19/2011 +1.00 / +3.79% 26.60 27.40 26.60 27.40 27.40 6.21 185,780
9/16/2011 -0.60 / -2.22% 27.00 27.30 26.40 26.40 26.40 5.98 721,330
9/15/2011 0.00 / 0.00% 27.00 27.00 26.60 27.00 27.00 6.12 312,090
9/14/2011 -0.60 / -2.17% 27.40 27.80 27.00 27.00 27.00 6.12 788,440
9/13/2011 +0.30 / +1.10% 27.40 28.00 27.40 27.60 27.60 6.25 567,280
9/12/2011 -0.70 / -2.50% 27.70 28.00 27.20 27.30 27.30 6.19 429,280
VCB News
29/04 VCB: Change in personnel
29/04 VCB: Minutes & Resolution of the 2025 AGM
28/04 VCB: Update and supplement documents of the 2025 AGM
25/04 VCB: Announcement of the change of listing
24/04 VCB: Receiving resignation letter
Related Companies
Volume Price Change
ABB  10,818,400 13.60 3.82%
ACB  5,637,200 25.10 -0.40%
BAB  12,700 12.60 -0.79%
BID  1,942,700 38.30 0.13%
BVB  869,700 13.30 0.00%
CTG  5,628,500 48.85 -0.71%
EIB  3,122,200 21.35 -1.16%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,631.44 -0.42/-0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.