Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2023	-1.00 / -1.14%	87.10	87.20	86.50	86.50	86.75	86.50	765,716
9/29/2023	-0.50 / -0.57%	88.30	88.30	87.10	87.50	87.66	87.50	613,316
9/28/2023	+0.20 / +0.23%	87.20	88.30	86.60	88.00	87.42	88.00	1,065,102
9/27/2023	+0.80 / +0.92%	87.60	89.00	87.00	87.80	87.95	87.80	1,368,902
9/26/2023	-2.30 / -2.58%	89.20	89.40	86.90	87.00	88.67	87.00	1,663,215
9/25/2023	0.00 / 0.00%	89.00	89.50	88.30	89.30	89.27	89.30	2,303,421
9/22/2023	+2.30 / +2.64%	86.40	89.50	86.00	89.30	87.52	89.30	2,679,610
9/21/2023	-1.00 / -1.14%	88.00	88.00	86.80	87.00	87.29	87.00	1,359,910
9/20/2023	-0.10 / -0.11%	88.10	88.40	86.40	88.00	87.96	88.00	1,057,027
9/19/2023	-0.70 / -0.79%	88.80	89.20	86.00	88.10	87.62	88.10	1,210,203
9/18/2023	-1.00 / -1.11%	89.50	89.70	88.30	88.80	88.68	88.80	789,102
9/15/2023	+0.70 / +0.79%	88.90	89.80	88.60	89.80	89.48	89.80	2,235,400
9/14/2023	0.00 / 0.00%	89.00	89.50	88.10	89.10	88.61	89.10	1,552,600
9/13/2023	-0.80 / -0.89%	90.00	90.00	88.90	89.10	89.47	89.10	1,675,000
9/12/2023	+1.40 / +1.58%	89.00	90.00	88.90	89.90	89.37	89.90	1,612,100
9/11/2023	-1.00 / -1.12%	89.60	90.00	88.00	88.50	89.19	88.50	2,592,500
9/8/2023	0.00 / 0.00%	89.50	89.50	89.10	89.50	89.42	89.50	1,381,905
9/7/2023	-0.70 / -0.78%	90.00	90.80	89.50	89.50	90.03	89.50	1,958,302
9/6/2023	+0.10 / +0.11%	90.20	90.20	89.70	90.20	89.99	90.20	2,057,603
9/5/2023	+1.00 / +1.12%	89.10	90.70	89.10	90.10	89.96	90.10	2,013,202
8/31/2023	0.00 / 0.00%	89.10	89.60	88.30	89.10	89.25	89.10	2,470,000
8/30/2023	+0.70 / +0.79%	88.50	89.50	88.50	89.10	89.21	89.10	1,401,002
8/29/2023	+1.40 / +1.61%	87.00	88.50	86.90	88.40	87.84	88.40	1,453,903
8/28/2023	+0.80 / +0.93%	86.40	87.50	86.20	87.00	86.83	87.00	1,449,300
8/25/2023	-0.80 / -0.92%	86.20	87.00	86.00	86.20	86.31	86.20	1,466,600
8/24/2023	+0.70 / +0.81%	86.30	88.20	86.00	87.00	86.98	87.00	973,803
8/23/2023	-2.10 / -2.38%	88.90	88.90	86.10	86.30	87.02	86.30	1,774,811
8/22/2023	-1.40 / -1.56%	89.50	89.70	87.80	88.40	88.51	88.40	1,938,024
8/21/2023	+0.30 / +0.34%	89.70	90.20	89.20	89.80	89.61	89.80	1,730,933
8/18/2023	+0.10 / +0.11%	89.80	90.30	89.00	89.50	89.49	89.50	2,543,404

<<Previous 30 days Next 30 days>>

VCB News

27/12	VCB: Approving credit limit of Construction Bank
04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB

More News

Related Companies

	Volume	Price	Change
ABB	395,000	7.40	0.00%
ACB	7,689,900	25.55	0.00%
BAB	2,700	11.90	0.00%
BID	2,859,500	39.15	0.38%
BVB	807,400	11.60	-1.69%
CTG	9,539,300	38.80	1.57%
EIB	5,564,300	19.45	1.04%
EVF	8,321,800	9.55	-2.05%