Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2017	-0.20 / -0.49%	40.70	40.90	40.30	40.50	40.58	17.24	1,772,080
10/18/2017	-0.30 / -0.73%	40.90	41.40	40.55	40.70	40.96	17.32	3,343,330
10/17/2017	+1.95 / +4.99%	39.05	41.00	39.00	41.00	39.83	17.45	3,352,770
10/16/2017	-0.30 / -0.76%	39.40	39.50	38.95	39.05	39.22	16.62	1,832,490
10/13/2017	+0.30 / +0.77%	39.00	39.40	39.00	39.35	39.20	16.75	2,074,200
10/12/2017	-0.30 / -0.76%	39.35	39.45	39.05	39.05	39.23	16.62	2,057,480
10/11/2017	-0.30 / -0.76%	39.80	39.90	39.05	39.35	39.57	16.75	2,955,470
10/10/2017	+0.25 / +0.63%	39.40	39.90	39.20	39.65	39.51	16.88	2,783,380
10/9/2017	+0.35 / +0.90%	39.35	39.65	39.15	39.40	39.39	16.77	2,700,440
10/6/2017	+0.35 / +0.90%	38.70	39.15	38.65	39.05	38.85	16.62	2,522,970
10/5/2017	-0.10 / -0.26%	39.20	40.00	38.70	38.70	39.36	16.47	5,872,370
10/4/2017	+1.20 / +3.19%	37.50	39.00	37.50	38.80	38.36	16.51	5,036,990
10/3/2017	-0.05 / -0.13%	37.80	37.90	37.50	37.60	37.68	16.00	1,617,210
10/2/2017	+0.05 / +0.13%	37.80	38.10	37.45	37.65	37.83	16.02	1,405,110
9/29/2017	+0.35 / +0.94%	37.25	37.75	37.20	37.60	37.53	16.00	2,322,200
9/28/2017	-0.45 / -1.19%	37.20	37.45	37.10	37.25	37.31	15.85	1,773,710
9/27/2017	+0.05 / +0.13%	37.90	38.00	37.55	37.70	37.82	15.71	1,503,080
9/26/2017	+0.15 / +0.40%	37.50	37.70	37.30	37.65	37.46	15.68	997,860
9/25/2017	-0.15 / -0.40%	37.65	37.75	37.45	37.50	37.54	15.62	1,191,710
9/22/2017	-0.20 / -0.53%	37.85	37.90	37.60	37.65	37.74	15.68	1,178,840
9/21/2017	+0.05 / +0.13%	37.80	38.15	37.75	37.85	37.89	15.77	1,480,500
9/20/2017	+0.40 / +1.07%	37.45	38.20	37.45	37.80	37.80	15.75	2,188,282
9/19/2017	-0.20 / -0.53%	37.45	37.80	37.30	37.40	37.43	15.58	2,486,892
9/18/2017	-0.40 / -1.05%	38.00	38.20	37.60	37.60	37.77	15.66	3,017,023
9/15/2017	-0.30 / -0.78%	38.30	38.40	37.90	38.00	38.04	15.83	2,899,213
9/14/2017	+0.25 / +0.66%	38.20	38.50	37.90	38.30	38.22	15.96	2,532,090
9/13/2017	0.00 / 0.00%	38.40	38.40	37.90	38.05	38.13	15.85	874,520
9/12/2017	+0.35 / +0.93%	37.70	38.10	37.65	38.05	37.84	15.85	1,405,940
9/11/2017	0.00 / 0.00%	37.80	38.90	37.70	37.70	38.38	15.71	1,928,420
9/8/2017	0.00 / 0.00%	38.00	38.10	37.65	37.70	37.91	15.71	823,240

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	1,923,400	12.90	-1.53%
ACB	1,966,200	22.90	-0.43%
BAB	4,400	13.80	0.00%
BID	712,100	37.55	0.94%
BVB	1,019,800	14.00	0.00%
CTG	2,143,500	44.25	-0.11%
EIB	1,781,300	26.10	-0.38%