|
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
|
58.50
+0.30/+0.52%
3:10:02 PM
|
|
|
|
Closing price on 10/18/2023
|
|
| Open |
85.50 |
| High |
86.00 |
| Low |
85.00 |
| Volume |
1,266,400 |
| Split-adjusted Price |
57.46 |
|
|
VCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2023
|
0.00 / 0.00%
|
85.50
|
86.00
|
85.00
|
85.90
|
85.42
|
57.46
|
1,266,400
|
|
|
10/17/2023
|
-0.20 / -0.23%
|
86.10
|
86.50
|
85.50
|
85.90
|
86.04
|
57.46
|
488,400
|
|
|
10/16/2023
|
-0.50 / -0.58%
|
85.60
|
86.60
|
85.60
|
86.10
|
85.94
|
57.59
|
551,300
|
|
|
10/13/2023
|
+0.60 / +0.70%
|
86.00
|
86.60
|
85.50
|
86.60
|
86.10
|
57.93
|
788,100
|
|
|
10/12/2023
|
-0.50 / -0.58%
|
86.90
|
86.90
|
85.50
|
86.00
|
86.05
|
57.53
|
882,100
|
|
|
10/11/2023
|
+0.40 / +0.46%
|
86.20
|
86.50
|
85.70
|
86.50
|
86.05
|
57.86
|
815,401
|
|
|
10/10/2023
|
+1.50 / +1.77%
|
84.60
|
86.20
|
84.60
|
86.10
|
85.92
|
57.59
|
802,101
|
|
|
10/9/2023
|
-0.80 / -0.94%
|
85.40
|
85.40
|
84.00
|
84.60
|
84.31
|
56.59
|
1,212,100
|
|
|
10/6/2023
|
+0.90 / +1.07%
|
84.50
|
85.40
|
83.50
|
85.40
|
84.14
|
57.12
|
800,900
|
|
|
10/5/2023
|
-1.80 / -2.09%
|
86.00
|
86.00
|
84.50
|
84.50
|
85.20
|
56.52
|
1,014,000
|
|
|
10/4/2023
|
0.00 / 0.00%
|
86.30
|
86.30
|
85.30
|
86.30
|
85.76
|
57.73
|
923,800
|
|
|
10/3/2023
|
-0.20 / -0.23%
|
86.50
|
86.70
|
85.80
|
86.30
|
86.18
|
57.73
|
1,066,600
|
|
|
10/2/2023
|
-1.00 / -1.14%
|
87.10
|
87.20
|
86.50
|
86.50
|
86.75
|
57.86
|
765,716
|
|
|
9/29/2023
|
-0.50 / -0.57%
|
88.30
|
88.30
|
87.10
|
87.50
|
87.66
|
58.53
|
613,316
|
|
|
9/28/2023
|
+0.20 / +0.23%
|
87.20
|
88.30
|
86.60
|
88.00
|
87.42
|
58.86
|
1,065,102
|
|
|
9/27/2023
|
+0.80 / +0.92%
|
87.60
|
89.00
|
87.00
|
87.80
|
87.95
|
58.73
|
1,368,902
|
|
|
9/26/2023
|
-2.30 / -2.58%
|
89.20
|
89.40
|
86.90
|
87.00
|
88.67
|
58.19
|
1,663,215
|
|
|
9/25/2023
|
0.00 / 0.00%
|
89.00
|
89.50
|
88.30
|
89.30
|
89.27
|
59.73
|
2,303,421
|
|
|
9/22/2023
|
+2.30 / +2.64%
|
86.40
|
89.50
|
86.00
|
89.30
|
87.52
|
59.73
|
2,679,610
|
|
|
9/21/2023
|
-1.00 / -1.14%
|
88.00
|
88.00
|
86.80
|
87.00
|
87.29
|
58.19
|
1,359,910
|
|
|
9/20/2023
|
-0.10 / -0.11%
|
88.10
|
88.40
|
86.40
|
88.00
|
87.96
|
58.86
|
1,057,027
|
|
|
9/19/2023
|
-0.70 / -0.79%
|
88.80
|
89.20
|
86.00
|
88.10
|
87.62
|
58.93
|
1,210,203
|
|
|
9/18/2023
|
-1.00 / -1.11%
|
89.50
|
89.70
|
88.30
|
88.80
|
88.68
|
59.40
|
789,102
|
|
|
9/15/2023
|
+0.70 / +0.79%
|
88.90
|
89.80
|
88.60
|
89.80
|
89.48
|
60.07
|
2,235,400
|
|
|
9/14/2023
|
0.00 / 0.00%
|
89.00
|
89.50
|
88.10
|
89.10
|
88.61
|
59.60
|
1,552,600
|
|
|
9/13/2023
|
-0.80 / -0.89%
|
90.00
|
90.00
|
88.90
|
89.10
|
89.47
|
59.60
|
1,675,000
|
|
|
9/12/2023
|
+1.40 / +1.58%
|
89.00
|
90.00
|
88.90
|
89.90
|
89.37
|
60.13
|
1,612,100
|
|
|
9/11/2023
|
-1.00 / -1.12%
|
89.60
|
90.00
|
88.00
|
88.50
|
89.19
|
59.20
|
2,592,500
|
|
|
9/8/2023
|
0.00 / 0.00%
|
89.50
|
89.50
|
89.10
|
89.50
|
89.42
|
59.87
|
1,381,905
|
|
|
9/7/2023
|
-0.70 / -0.78%
|
90.00
|
90.80
|
89.50
|
89.50
|
90.03
|
59.87
|
1,958,302
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,328,700
|
7.10
|
-4.05%
|
|
|
|
ACB
|
13,607,200
|
24.10
|
0.00%
|
|
|
|
BAB
|
22,100
|
10.70
|
-1.83%
|
|
|
|
BID
|
3,599,300
|
35.10
|
-0.43%
|
|
|
|
BVB
|
4,331,200
|
11.70
|
-1.68%
|
|
|
|
CTG
|
15,064,300
|
37.10
|
-0.40%
|
|
|
|
EIB
|
23,564,100
|
18.40
|
-2.13%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|